Hamilton Lane (HLNE)
NASDAQ: HLNE
· Real-Time Price · USD
137.41
-1.54 (-1.11%)
At close: Jun 16, 2025, 3:59 PM
136.80
-0.44%
Pre-market: Jun 17, 2025, 08:36 AM EDT
Hamilton Lane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 140.83 | 142.33 | 137.22 | 137.53 | 137.53 | n/a | 1,376,350 |
| Jun 13, 2025 | 143.79 | 144.66 | 138.60 | 138.95 | 138.95 | 1.03% | 791,537 |
| Jun 12, 2025 | 145.82 | 147.09 | 144.05 | 146.49 | 146.49 | 5.43% | 855,200 |
| Jun 11, 2025 | 152.77 | 153.60 | 146.59 | 147.34 | 147.34 | 0.58% | 797,800 |
| Jun 10, 2025 | 152.77 | 154.04 | 149.40 | 151.67 | 151.67 | 2.94% | 543,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.