Hamilton Lane (HLNE)
NASDAQ: HLNE
· Real-Time Price · USD
155.81
1.32 (0.85%)
At close: May 01, 2025, 3:59 PM
159.01
2.05%
Pre-market: May 02, 2025, 09:06 AM EDT
Hamilton Lane Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 155.22 | n/a | 158.44 | n/a | 153.20 | n/a | 155.62 | n/a | n/a | 334,105 |
| Apr 30, 2025 | 151.65 | 151.65 | 154.81 | 154.81 | 148.00 | 148.00 | 154.49 | 154.49 | -0.73% | 416,846 |
| Apr 29, 2025 | 148.84 | 148.84 | 154.59 | 154.59 | 147.97 | 147.97 | 154.51 | 154.51 | 0.01% | 401,683 |
| Apr 28, 2025 | 148.52 | 148.52 | 151.11 | 151.11 | 147.54 | 147.54 | 150.59 | 150.59 | -2.54% | 397,100 |
| Apr 25, 2025 | 145.51 | 145.51 | 151.04 | 151.04 | 145.51 | 145.51 | 148.34 | 148.34 | -1.49% | 367,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.