Hongli Group Inc. (HLP)
NASDAQ: HLP
· Real-Time Price · USD
1.01
0.04 (4.11%)
At close: May 01, 2025, 3:58 PM
0.98
-2.97%
After-hours: May 01, 2025, 06:19 PM EDT
Hongli Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.88 | 0.88 | 1.06 | 1.06 | 0.86 | 0.86 | 0.97 | 0.97 | n/a | 1,874,284 |
| Apr 29, 2025 | 0.95 | 0.95 | 1.02 | 1.02 | 0.84 | 0.84 | 0.92 | 0.92 | -5.15% | 325,000 |
| Apr 28, 2025 | 0.97 | 0.97 | 1.08 | 1.08 | 0.97 | 0.97 | 0.99 | 0.99 | 7.61% | 49,756 |
| Apr 25, 2025 | 0.94 | 0.94 | 1.16 | 1.16 | 0.89 | 0.89 | 1.04 | 1.04 | 5.05% | 485,305 |
| Apr 24, 2025 | 0.89 | 0.89 | 1.00 | 0.99 | 0.87 | 0.87 | 0.94 | 0.94 | -9.62% | 60,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.