Price Alert

Hongli Group Inc. (HLP)

NASDAQ: HLP · Real-Time Price · USD

0.65

-0.02 (-2.80%)

At close: Aug 18, 2025, 3:45 PM

0.65

-0.09%

After-hours: Aug 18, 2025, 04:00 PM EDT

HLP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.65	0.65	0.64	0.65	0.65	-2.99%	4,297
Aug 15, 2025	0.65	0.68	0.64	0.67	0.67	-1.47%	15,102
Aug 14, 2025	0.65	0.68	0.65	0.68	0.68	0.00%	127,900
Aug 13, 2025	0.66	0.69	0.66	0.68	0.68	-1.45%	144,127
Aug 12, 2025	0.66	0.71	0.65	0.69	0.69	4.55%	258,257
Aug 11, 2025	0.71	0.71	0.64	0.66	0.66	0.00%	168,432
Aug 8, 2025	0.66	0.69	0.62	0.66	0.66	-2.94%	1,049,641
Aug 7, 2025	0.65	0.73	0.65	0.68	0.68	4.62%	149,700
Aug 6, 2025	0.64	0.68	0.64	0.65	0.65	0.00%	274,100
Aug 5, 2025	0.68	0.69	0.63	0.65	0.65	0.00%	172,911
Aug 4, 2025	0.62	0.71	0.62	0.65	0.65	4.84%	60,915
Aug 1, 2025	0.63	0.66	0.62	0.62	0.62	-6.06%	10,106
Jul 31, 2025	0.64	0.70	0.63	0.66	0.66	4.76%	37,621
Jul 30, 2025	0.63	0.65	0.63	0.63	0.63	-4.55%	14,626
Jul 29, 2025	0.64	0.69	0.64	0.66	0.66	0.00%	99,800
Jul 28, 2025	0.67	0.67	0.64	0.66	0.66	0.00%	27,912
Jul 25, 2025	0.65	0.70	0.64	0.66	0.66	0.00%	288,319
Jul 24, 2025	0.65	0.69	0.63	0.66	0.66	4.76%	173,966
Jul 23, 2025	0.63	0.67	0.61	0.63	0.63	-4.55%	70,800
Jul 22, 2025	0.63	0.69	0.63	0.66	0.66	0.00%	20,300