Hang Lung Properties Limi... (HLPPY)
PNK: HLPPY
· Real-Time Price · USD
4.10
0.02 (0.61%)
At close: May 01, 2025, 3:23 PM
Hang Lung Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.04 | 4.04 | 4.11 | 4.11 | 4.04 | 4.04 | 4.08 | 4.08 | n/a | 3,615 |
| Apr 29, 2025 | 4.01 | 4.01 | 4.03 | 4.03 | 3.99 | 3.99 | 4.01 | 4.01 | -1.72% | 8,126 |
| Apr 28, 2025 | 3.91 | 3.91 | 4.10 | 4.10 | 3.89 | 3.89 | 3.89 | 3.89 | -2.99% | 2,719 |
| Apr 25, 2025 | 3.99 | 3.99 | 4.00 | 4.00 | 3.98 | 3.98 | 3.99 | 3.99 | 2.57% | 3,300 |
| Apr 24, 2025 | 3.98 | 3.98 | 3.99 | 3.99 | 3.93 | 3.93 | 3.99 | 3.99 | 0.00% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.