Hellenic Telecommunicatio... (HLTOY)
OTC: HLTOY
· Real-Time Price · USD
9.46
0.06 (0.61%)
At close: Oct 03, 2025, 3:36 PM
9.46
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
HLTOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.57 | 9.57 | 9.45 | 9.46 | 9.46 | 0.64% | 2,824 |
| Oct 2, 2025 | 9.19 | 9.40 | 9.19 | 9.40 | 9.40 | -2.39% | 5,500 |
| Oct 1, 2025 | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | 0.21% | 1,300 |
| Sep 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% | 733 |
| Sep 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% | 400 |
| Sep 26, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00% | 0 |
| Sep 25, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00% | 0 |
| Sep 24, 2025 | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | -1.43% | 629 |
| Sep 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 0 |
| Sep 22, 2025 | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | -0.51% | 1,046 |
| Sep 19, 2025 | 9.90 | 10.11 | 9.85 | 9.86 | 9.86 | -1.00% | 2,000 |
| Sep 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.99% | 600 |
| Sep 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 16, 2025 | 9.97 | 10.06 | 9.87 | 10.06 | 10.06 | 1.62% | 640 |
| Sep 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | 125 |
| Sep 12, 2025 | 10.19 | 10.19 | 9.92 | 9.95 | 9.95 | 1.53% | 6,700 |
| Sep 11, 2025 | 9.75 | 9.84 | 9.75 | 9.80 | 9.80 | 1.98% | 280,944 |
| Sep 10, 2025 | 9.64 | 9.71 | 9.61 | 9.61 | 9.61 | -0.41% | 4,709 |
| Sep 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | 0 |
| Sep 8, 2025 | 9.74 | 9.74 | 9.51 | 9.65 | 9.65 | 3.10% | 1,422 |
Page 1 of 136