HilleVax Inc. (HLVX)
NASDAQ: HLVX
· Real-Time Price · USD
1.84
-0.02 (-1.08%)
At close: Jun 17, 2025, 3:59 PM
1.85
0.27%
After-hours: Jun 17, 2025, 04:43 PM EDT
HilleVax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | n/a | 204,371 |
| Jun 13, 2025 | 1.90 | 1.93 | 1.84 | 1.85 | 1.85 | -0.54% | 354,921 |
| Jun 12, 2025 | 1.94 | 1.98 | 1.91 | 1.92 | 1.92 | 3.78% | 137,600 |
| Jun 11, 2025 | 1.98 | 2.03 | 1.94 | 1.96 | 1.96 | 2.08% | 179,200 |
| Jun 10, 2025 | 2.04 | 2.07 | 1.93 | 1.95 | 1.95 | -0.51% | 412,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.