Helix Energy Solutions Gr... (HLX)
NYSE: HLX
· Real-Time Price · USD
7.13
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
7.16
0.49%
Pre-market: Jun 17, 2025, 04:38 AM EDT
Helix Energy Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.10 | 7.19 | 7.02 | 7.12 | 7.12 | n/a | 1,167,633 |
| Jun 13, 2025 | 7.24 | 7.27 | 6.95 | 7.13 | 7.13 | 0.14% | 1,215,836 |
| Jun 12, 2025 | 6.97 | 7.09 | 6.85 | 7.07 | 7.07 | -0.84% | 759,900 |
| Jun 11, 2025 | 6.99 | 7.12 | 6.90 | 7.09 | 7.09 | 0.28% | 1,296,321 |
| Jun 10, 2025 | 6.93 | 7.17 | 6.87 | 6.92 | 6.92 | -2.40% | 1,226,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.