Helix Acquisition Corp. I... (HLXB)
NASDAQ: HLXB
· Real-Time Price · USD
10.86
-0.04 (-0.37%)
At close: Jun 18, 2025, 1:17 PM
10.77
-0.78%
After-hours: Jun 18, 2025, 04:00 PM EDT
Helix Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.82 | 10.86 | 10.76 | 10.86 | 10.86 | n/a | 26,309 |
| Jun 17, 2025 | 10.82 | 10.90 | 10.80 | 10.90 | 10.90 | 0.37% | 501,800 |
| Jun 16, 2025 | 10.82 | 10.86 | 10.81 | 10.82 | 10.82 | -0.73% | 22,800 |
| Jun 13, 2025 | 10.83 | 10.83 | 10.79 | 10.83 | 10.83 | 0.09% | 30,610 |
| Jun 12, 2025 | 10.85 | 10.85 | 10.82 | 10.83 | 10.83 | 0.00% | 32,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.