Horace Mann Educators Cor... (HMN)
NYSE: HMN
· Real-Time Price · USD
42.12
-0.67 (-1.57%)
At close: Jun 16, 2025, 3:59 PM
42.15
0.08%
After-hours: Jun 16, 2025, 04:04 PM EDT
Horace Mann Educators Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.59 | 42.82 | 42.10 | 42.15 | 42.15 | n/a | 219,121 |
| Jun 13, 2025 | 42.57 | 43.02 | 42.50 | 42.79 | 42.44 | 1.52% | 207,307 |
| Jun 12, 2025 | 42.54 | 43.15 | 42.40 | 43.13 | 42.78 | 0.79% | 178,100 |
| Jun 11, 2025 | 42.64 | 43.17 | 42.56 | 42.76 | 42.41 | -0.86% | 256,200 |
| Jun 10, 2025 | 42.98 | 43.14 | 42.38 | 42.58 | 42.23 | -0.42% | 256,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.