Horace Mann Educators Cor... (HMN)
NYSE: HMN
· Real-Time Price · USD
41.41
-0.13 (-0.31%)
At close: May 01, 2025, 3:59 PM
41.01
-0.95%
Pre-market: May 02, 2025, 07:00 AM EDT
Horace Mann Educators Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.36 | n/a | 41.70 | n/a | 40.90 | n/a | 41.38 | n/a | n/a | 257,504 |
| Apr 30, 2025 | 42.17 | 42.17 | 42.23 | 42.23 | 40.88 | 40.88 | 41.54 | 41.54 | 0.39% | 290,424 |
| Apr 29, 2025 | 41.50 | 41.50 | 42.51 | 42.51 | 41.30 | 41.30 | 42.38 | 42.38 | 2.02% | 327,100 |
| Apr 28, 2025 | 40.82 | 40.82 | 41.74 | 41.74 | 40.81 | 40.81 | 41.65 | 41.65 | -1.72% | 315,500 |
| Apr 25, 2025 | 40.47 | 40.47 | 40.72 | 40.72 | 39.65 | 39.65 | 40.70 | 40.70 | -2.28% | 235,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.