(HMOP)
AMEX: HMOP
· Real-Time Price · USD
38.22
0.13 (0.33%)
At close: Jun 17, 2025, 3:58 PM
38.25
0.09%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.22 | 38.40 | 38.03 | 38.25 | 38.25 | n/a | 43,400 |
| Jun 16, 2025 | 38.10 | 38.25 | 38.02 | 38.10 | 38.10 | -0.39% | 38,000 |
| Jun 13, 2025 | 38.23 | 38.35 | 38.02 | 38.13 | 38.13 | 0.08% | 66,800 |
| Jun 12, 2025 | 38.00 | 38.28 | 38.00 | 38.18 | 38.18 | 0.13% | 326,834 |
| Jun 11, 2025 | 38.07 | 38.20 | 37.84 | 38.10 | 38.10 | -0.21% | 87,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.