Heidmar Maritime Corp. (HMR)
NASDAQ: HMR
· Real-Time Price · USD
2.66
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
2.67
0.38%
After-hours: May 02, 2025, 05:01 PM EDT
Heidmar Maritime Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.65 | n/a | 2.76 | n/a | 2.59 | n/a | 2.66 | n/a | n/a | 148,212 |
| Apr 30, 2025 | 2.66 | 2.66 | 2.72 | 2.72 | 2.56 | 2.56 | 2.67 | 2.67 | 0.38% | 82,500 |
| Apr 29, 2025 | 2.71 | 2.71 | 2.74 | 2.74 | 2.65 | 2.65 | 2.71 | 2.71 | 1.50% | 90,930 |
| Apr 28, 2025 | 2.75 | 2.75 | 2.85 | 2.85 | 2.67 | 2.67 | 2.68 | 2.68 | -1.11% | 143,463 |
| Apr 25, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.74 | 2.74 | 2.77 | 2.77 | 3.36% | 110,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.