Harmony Gold Mining Limi... (HMY)
NYSE: HMY
· Real-Time Price · USD
14.85
-1.06 (-6.66%)
At close: May 01, 2025, 3:59 PM
14.88
0.20%
After-hours: May 01, 2025, 07:44 PM EDT
Harmony Gold Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.55 | 15.55 | 15.98 | 15.98 | 15.55 | 15.55 | 15.91 | 15.91 | n/a | 4,800,392 |
| Apr 29, 2025 | 15.54 | 15.54 | 15.56 | 15.56 | 15.22 | 15.22 | 15.39 | 15.39 | -3.27% | 4,429,634 |
| Apr 28, 2025 | 15.13 | 15.13 | 15.64 | 15.64 | 15.13 | 15.13 | 15.63 | 15.63 | 1.56% | 3,656,438 |
| Apr 25, 2025 | 15.33 | 15.33 | 15.51 | 15.51 | 15.15 | 15.15 | 15.40 | 15.40 | -1.47% | 5,784,200 |
| Apr 24, 2025 | 16.10 | 16.10 | 16.16 | 16.16 | 15.66 | 15.66 | 15.99 | 15.99 | 3.83% | 5,708,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.