Honda Motor Co. Ltd. (HNDAF)
OTC: HNDAF
· Real-Time Price · USD
10.90
-0.60 (-5.22%)
At close: Aug 27, 2025, 12:28 PM
10.90
0.00%
After-hours: Aug 27, 2025, 08:00 PM EDT
HNDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -5.22% | 1,301 |
| Aug 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Aug 25, 2025 | 11.57 | 11.57 | 10.90 | 11.50 | 11.50 | 0.70% | 1,600 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.42 | 11.42 | 11.42 | 5.55% | 4,614 |
| Aug 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Aug 20, 2025 | 11.55 | 11.55 | 10.09 | 10.82 | 10.82 | 3.94% | 900 |
| Aug 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -5.71% | 344 |
| Aug 18, 2025 | 11.30 | 11.30 | 10.53 | 11.04 | 11.04 | -3.24% | 600 |
| Aug 15, 2025 | 10.54 | 11.41 | 10.54 | 11.41 | 11.41 | 7.74% | 400 |
| Aug 14, 2025 | 11.71 | 11.71 | 10.59 | 10.59 | 10.59 | -2.84% | 737 |
| Aug 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Aug 12, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 6.34% | 1,000 |
| Aug 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.38% | 300 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 7, 2025 | 10.88 | 10.88 | 10.50 | 10.50 | 10.50 | -2.60% | 2,313 |
| Aug 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 5.17% | 1,900 |
| Aug 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 123 |
| Aug 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 1, 2025 | 10.96 | 10.96 | 10.25 | 10.25 | 10.25 | 1.59% | 2,612 |
| Jul 31, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 30,138 |