Hon Hai Precision Industr... (HNHPF)
OTC: HNHPF
· Real-Time Price · USD
10.60
-0.02 (-0.19%)
At close: Jun 17, 2025, 9:58 AM
Hon Hai Precision Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.60 | 10.74 | 10.50 | 10.62 | 10.62 | n/a | 15,593 |
| Jun 13, 2025 | 10.70 | 10.74 | 10.50 | 10.50 | 10.50 | -1.13% | 13,309 |
| Jun 12, 2025 | 10.33 | 10.84 | 10.33 | 10.76 | 10.76 | 2.48% | 19,640 |
| Jun 11, 2025 | 10.44 | 10.57 | 10.30 | 10.40 | 10.40 | -3.35% | 23,124 |
| Jun 10, 2025 | 10.10 | 10.45 | 10.10 | 10.45 | 10.45 | 0.48% | 33,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.