Hennessy Advisors Inc. (HNNA)
NASDAQ: HNNA
· Real-Time Price · USD
10.83
0.05 (0.46%)
At close: May 01, 2025, 3:54 PM
11.78
8.77%
Pre-market: May 02, 2025, 04:52 AM EDT
Hennessy Advisors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.54 | n/a | 11.00 | n/a | 10.54 | n/a | 10.69 | n/a | n/a | 10,810 |
| Apr 30, 2025 | 10.76 | 10.76 | 11.00 | 11.00 | 10.76 | 10.76 | 10.78 | 10.78 | 0.84% | 2,518 |
| Apr 29, 2025 | 10.64 | 10.64 | 11.00 | 11.00 | 10.64 | 10.64 | 11.00 | 11.00 | 2.04% | 2,615 |
| Apr 28, 2025 | 10.73 | 10.73 | 10.99 | 10.99 | 10.65 | 10.65 | 10.99 | 10.99 | -0.09% | 5,220 |
| Apr 25, 2025 | 10.99 | 10.99 | 11.00 | 11.00 | 9.89 | 9.89 | 10.99 | 10.99 | 0.00% | 8,875 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.