H & M Hennes & Mauritz AB... (HNNMY)
PNK: HNNMY
· Real-Time Price · USD
2.88
-0.01 (-0.35%)
At close: May 01, 2025, 3:58 PM
H & M Hennes & Mauritz AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.84 | 2.84 | 2.93 | 2.93 | 2.81 | 2.81 | 2.89 | 2.87 | n/a | 84,300 |
| Apr 29, 2025 | 2.84 | 2.84 | 2.85 | 2.85 | 2.81 | 2.81 | 2.85 | 2.85 | -1.38% | 55,700 |
| Apr 28, 2025 | 2.88 | 2.88 | 2.89 | 2.89 | 2.87 | 2.87 | 2.88 | 2.88 | 1.05% | 36,713 |
| Apr 25, 2025 | 2.88 | 2.88 | 2.89 | 2.89 | 2.87 | 2.87 | 2.89 | 2.89 | 0.35% | 103,200 |
| Apr 24, 2025 | 2.91 | 2.91 | 2.93 | 2.93 | 2.89 | 2.89 | 2.90 | 2.90 | 0.35% | 76,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.