H & M Hennes & Mauritz AB (publ) (HNNMY) Historical Stock Price Data | Complete Trading History - Stocknear

H & M Hennes & Mauritz AB...

OTC: HNNMY · Real-Time Price · USD
3.77
0.04 (1.13%)
At close: Oct 03, 2025, 3:58 PM
3.75
-0.40%
Pre-market: Oct 03, 2025, 11:04 AM EDT

HNNMY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 3.74 3.78 3.73 3.78 3.78 1.34% 93,161
Oct 2, 2025 3.72 3.73 3.68 3.73 3.73 0.54% 56,800
Oct 1, 2025 3.70 3.74 3.70 3.71 3.71 0.54% 115,233
Sep 30, 2025 3.63 3.69 3.63 3.69 3.69 1.65% 40,500
Sep 29, 2025 3.63 3.64 3.62 3.63 3.63 0.00% 47,320
Sep 26, 2025 3.61 3.65 3.61 3.63 3.63 2.25% 118,600
Sep 25, 2025 3.56 3.59 3.53 3.55 3.55 9.23% 67,100
Sep 24, 2025 3.26 3.28 3.25 3.25 3.25 -1.22% 56,843
Sep 23, 2025 3.28 3.29 3.27 3.29 3.29 2.49% 174,600
Sep 22, 2025 3.20 3.22 3.20 3.21 3.21 0.31% 69,800
Sep 19, 2025 3.22 3.23 3.18 3.20 3.20 -2.14% 111,900
Sep 18, 2025 3.28 3.28 3.24 3.27 3.27 -0.91% 33,000
Sep 17, 2025 3.30 3.31 3.27 3.30 3.30 2.17% 36,800
Sep 16, 2025 3.23 3.24 3.22 3.23 3.23 2.54% 42,800
Sep 15, 2025 3.14 3.16 3.13 3.15 3.15 2.27% 55,614
Sep 12, 2025 3.09 3.09 3.07 3.08 3.08 -1.91% 21,800
Sep 11, 2025 3.13 3.15 3.12 3.14 3.14 0.00% 33,226
Sep 10, 2025 3.15 3.17 3.12 3.14 3.14 0.96% 82,341
Sep 9, 2025 3.13 3.13 3.10 3.11 3.11 0.00% 223,007
Sep 8, 2025 3.08 3.12 3.07 3.11 3.11 1.30% 97,400
Page 1 of 136