H & M Hennes & Mauritz AB... (HNNMY)
OTC: HNNMY
· Real-Time Price · USD
3.77
0.04 (1.13%)
At close: Oct 03, 2025, 3:58 PM
3.75
-0.40%
Pre-market: Oct 03, 2025, 11:04 AM EDT
HNNMY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 3.74 | 3.78 | 3.73 | 3.78 | 3.78 | 1.34% | 93,161 |
Oct 2, 2025 | 3.72 | 3.73 | 3.68 | 3.73 | 3.73 | 0.54% | 56,800 |
Oct 1, 2025 | 3.70 | 3.74 | 3.70 | 3.71 | 3.71 | 0.54% | 115,233 |
Sep 30, 2025 | 3.63 | 3.69 | 3.63 | 3.69 | 3.69 | 1.65% | 40,500 |
Sep 29, 2025 | 3.63 | 3.64 | 3.62 | 3.63 | 3.63 | 0.00% | 47,320 |
Sep 26, 2025 | 3.61 | 3.65 | 3.61 | 3.63 | 3.63 | 2.25% | 118,600 |
Sep 25, 2025 | 3.56 | 3.59 | 3.53 | 3.55 | 3.55 | 9.23% | 67,100 |
Sep 24, 2025 | 3.26 | 3.28 | 3.25 | 3.25 | 3.25 | -1.22% | 56,843 |
Sep 23, 2025 | 3.28 | 3.29 | 3.27 | 3.29 | 3.29 | 2.49% | 174,600 |
Sep 22, 2025 | 3.20 | 3.22 | 3.20 | 3.21 | 3.21 | 0.31% | 69,800 |
Sep 19, 2025 | 3.22 | 3.23 | 3.18 | 3.20 | 3.20 | -2.14% | 111,900 |
Sep 18, 2025 | 3.28 | 3.28 | 3.24 | 3.27 | 3.27 | -0.91% | 33,000 |
Sep 17, 2025 | 3.30 | 3.31 | 3.27 | 3.30 | 3.30 | 2.17% | 36,800 |
Sep 16, 2025 | 3.23 | 3.24 | 3.22 | 3.23 | 3.23 | 2.54% | 42,800 |
Sep 15, 2025 | 3.14 | 3.16 | 3.13 | 3.15 | 3.15 | 2.27% | 55,614 |
Sep 12, 2025 | 3.09 | 3.09 | 3.07 | 3.08 | 3.08 | -1.91% | 21,800 |
Sep 11, 2025 | 3.13 | 3.15 | 3.12 | 3.14 | 3.14 | 0.00% | 33,226 |
Sep 10, 2025 | 3.15 | 3.17 | 3.12 | 3.14 | 3.14 | 0.96% | 82,341 |
Sep 9, 2025 | 3.13 | 3.13 | 3.10 | 3.11 | 3.11 | 0.00% | 223,007 |
Sep 8, 2025 | 3.08 | 3.12 | 3.07 | 3.11 | 3.11 | 1.30% | 97,400 |
Page 1 of 136