Hannover Rück SE (HNR1.DE)
XETRA: HNR1.DE
· Real-Time Price · USD
278.00
1.00 (0.36%)
At close: Apr 17, 2025, 5:29 PM
Hannover Rück SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 276.20 | n/a | 279.00 | n/a | 275.00 | n/a | 278.00 | n/a | n/a | 125,727 |
| Apr 16, 2025 | 274.60 | n/a | 277.60 | n/a | 273.60 | n/a | 277.00 | n/a | -0.36% | 85,991 |
| Apr 15, 2025 | 272.00 | n/a | 276.60 | n/a | 271.60 | n/a | 275.60 | n/a | -0.51% | 112,905 |
| Apr 14, 2025 | 267.80 | n/a | 270.60 | n/a | 266.40 | n/a | 270.60 | n/a | -1.81% | 116,733 |
| Apr 11, 2025 | 264.40 | n/a | 265.80 | n/a | 259.60 | n/a | 262.60 | n/a | -2.96% | 125,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.