HNR Acquisition Corp (HNRA)
AMEX: HNRA
· Real-Time Price · USD
1.19
0.08 (7.21%)
At close: Sep 17, 2024, 8:00 PM
HNR Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 14, 2024 | 1.35 | 1.35 | 1.45 | 1.45 | 1.35 | 1.35 | 1.41 | 1.41 | n/a | 384,148 |
| Oct 11, 2024 | 1.30 | 1.30 | 1.49 | 1.49 | 1.29 | 1.29 | 1.33 | 1.33 | -5.67% | 829,071 |
| Oct 10, 2024 | 1.26 | 1.26 | 1.49 | 1.49 | 1.22 | 1.22 | 1.42 | 1.42 | 6.77% | 1,322,998 |
| Oct 9, 2024 | 1.33 | 1.33 | 1.36 | 1.36 | 0.99 | 0.99 | 1.24 | 1.24 | -12.68% | 1,095,728 |
| Oct 8, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.33 | 1.33 | 1.37 | 1.37 | 10.48% | 1,767,875 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.