Hallador Energy (HNRG)
NASDAQ: HNRG
· Real-Time Price · USD
14.66
0.60 (4.23%)
At close: May 01, 2025, 3:59 PM
14.62
-0.27%
After-hours: May 01, 2025, 04:20 PM EDT
Hallador Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.60 | 13.60 | 14.07 | 14.07 | n/a | 1,188,308 |
| Apr 29, 2025 | 14.61 | 14.61 | 14.81 | 14.81 | 14.39 | 14.39 | 14.66 | 14.66 | 4.19% | 358,989 |
| Apr 28, 2025 | 14.69 | 14.69 | 14.82 | 14.82 | 14.41 | 14.41 | 14.78 | 14.78 | 0.82% | 398,900 |
| Apr 25, 2025 | 14.63 | 14.63 | 14.91 | 14.91 | 14.43 | 14.43 | 14.69 | 14.69 | -0.61% | 400,442 |
| Apr 24, 2025 | 14.55 | 14.55 | 15.22 | 15.22 | 14.46 | 14.46 | 14.93 | 14.93 | 1.63% | 717,853 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.