Hallador Energy (HNRG)
NASDAQ: HNRG
· Real-Time Price · USD
16.31
0.21 (1.30%)
At close: Jun 17, 2025, 10:37 AM
Hallador Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.18 | 16.45 | 15.99 | 16.10 | 16.10 | n/a | 440,665 |
| Jun 13, 2025 | 16.17 | 16.45 | 15.98 | 16.18 | 16.18 | 0.50% | 485,900 |
| Jun 12, 2025 | 16.25 | 16.45 | 15.88 | 16.16 | 16.16 | -0.12% | 590,600 |
| Jun 11, 2025 | 16.08 | 16.59 | 16.00 | 16.19 | 16.19 | 0.19% | 512,330 |
| Jun 10, 2025 | 17.03 | 17.03 | 15.98 | 16.08 | 16.08 | -0.68% | 857,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.