Hanover Bancorp Inc. (HNVR)
NASDAQ: HNVR
· Real-Time Price · USD
22.02
0.16 (0.75%)
At close: Oct 03, 2025, 3:59 PM
22.02
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
HNVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.16 | 22.67 | 22.02 | 22.02 | 22.02 | 0.73% | 8,584 |
| Oct 2, 2025 | 22.05 | 22.20 | 21.73 | 21.86 | 21.86 | -2.02% | 10,900 |
| Oct 1, 2025 | 22.50 | 23.01 | 22.19 | 22.31 | 22.31 | -0.62% | 4,119 |
| Sep 30, 2025 | 22.83 | 22.84 | 22.37 | 22.45 | 22.45 | -1.71% | 11,600 |
| Sep 29, 2025 | 23.15 | 23.15 | 22.84 | 22.84 | 22.84 | -0.91% | 3,100 |
| Sep 26, 2025 | 23.05 | 23.34 | 22.90 | 23.05 | 23.05 | 0.26% | 20,500 |
| Sep 25, 2025 | 23.18 | 23.34 | 22.90 | 22.99 | 22.99 | -0.61% | 10,700 |
| Sep 24, 2025 | 23.32 | 23.32 | 23.00 | 23.13 | 23.13 | -0.56% | 8,939 |
| Sep 23, 2025 | 23.35 | 23.47 | 23.16 | 23.26 | 23.26 | -0.39% | 23,909 |
| Sep 22, 2025 | 23.37 | 23.46 | 22.73 | 23.35 | 23.35 | -0.17% | 19,417 |
| Sep 19, 2025 | 23.07 | 23.39 | 22.54 | 23.39 | 23.39 | 1.48% | 53,046 |
| Sep 18, 2025 | 22.50 | 23.88 | 22.37 | 23.05 | 23.05 | 3.13% | 21,800 |
| Sep 17, 2025 | 22.83 | 22.85 | 22.35 | 22.35 | 22.35 | 0.31% | 8,912 |
| Sep 16, 2025 | 22.67 | 22.81 | 22.26 | 22.28 | 22.28 | -0.89% | 9,600 |
| Sep 15, 2025 | 22.45 | 22.71 | 22.40 | 22.48 | 22.48 | 0.27% | 7,144 |
| Sep 12, 2025 | 22.73 | 22.73 | 22.35 | 22.42 | 22.42 | -0.84% | 7,100 |
| Sep 11, 2025 | 22.50 | 22.75 | 22.17 | 22.61 | 22.61 | 0.44% | 9,841 |
| Sep 10, 2025 | 22.86 | 22.86 | 22.41 | 22.51 | 22.51 | -0.22% | 7,500 |
| Sep 9, 2025 | 22.83 | 22.93 | 22.56 | 22.56 | 22.56 | -1.48% | 7,416 |
| Sep 8, 2025 | 22.90 | 23.05 | 22.71 | 22.90 | 22.90 | 0.00% | 33,500 |
Page 1 of 43