Pioneer Diversified High ... (HNW)
NYSE: HNW
· Real-Time Price · USD
11.76
0.03 (0.28%)
At close: May 02, 2025, 3:59 PM
11.76
0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Pioneer Diversified High Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.85 | n/a | 11.89 | n/a | 11.72 | n/a | 11.73 | n/a | n/a | 45,017 |
| Apr 30, 2025 | 11.78 | 11.78 | 11.79 | 11.79 | 11.60 | 11.60 | 11.72 | 11.72 | -0.09% | 27,542 |
| Apr 29, 2025 | 11.74 | 11.74 | 12.20 | 12.20 | 11.70 | 11.70 | 11.79 | 11.79 | 0.60% | 21,700 |
| Apr 28, 2025 | 11.71 | 11.71 | 11.77 | 11.77 | 11.66 | 11.66 | 11.69 | 11.69 | -0.85% | 13,000 |
| Apr 25, 2025 | 11.79 | 11.79 | 11.91 | 11.91 | 11.66 | 11.66 | 11.67 | 11.67 | -0.17% | 33,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.