Pioneer Diversified High ... (HNW)
NYSE: HNW
· Real-Time Price · USD
12.42
0.00 (0.00%)
At close: Jun 17, 2025, 3:58 PM
12.43
0.08%
After-hours: Jun 17, 2025, 07:11 PM EDT
Pioneer Diversified High Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.41 | 12.44 | 12.40 | 12.42 | 12.42 | n/a | 40,703 |
| Jun 13, 2025 | 12.39 | 12.40 | 12.39 | 12.39 | 12.39 | -0.24% | 25,927 |
| Jun 12, 2025 | 12.36 | 12.38 | 12.34 | 12.38 | 12.38 | -0.08% | 49,100 |
| Jun 11, 2025 | 12.35 | 12.35 | 12.31 | 12.33 | 12.33 | -0.40% | 52,700 |
| Jun 10, 2025 | 12.36 | 12.36 | 12.29 | 12.34 | 12.34 | 0.08% | 10,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.