Price Alert

Pioneer Diversified High ... (HNW)

NYSE: HNW · Real-Time Price · USD

12.52

0.04 (0.34%)

At close: Jul 09, 2025, 3:51 PM

HNW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 8, 2025	12.48	12.52	12.47	12.48	12.48	-0.08%	11,055
Jul 7, 2025	12.50	12.56	12.44	12.49	12.49	-0.32%	47,600
Jul 3, 2025	12.53	12.55	12.49	12.53	12.53	-0.40%	13,000
Jul 2, 2025	12.56	12.58	12.47	12.58	12.58	0.24%	42,700
Jul 1, 2025	12.43	12.55	12.43	12.55	12.55	0.32%	33,300
Jun 30, 2025	12.50	12.55	12.44	12.51	12.51	0.08%	49,000
Jun 27, 2025	12.42	12.50	12.37	12.50	12.50	1.05%	51,132
Jun 26, 2025	12.35	12.37	12.33	12.37	12.37	0.32%	31,926
Jun 25, 2025	12.35	12.35	12.30	12.33	12.33	0.24%	41,841
Jun 24, 2025	12.22	12.30	12.19	12.30	12.30	0.57%	99,400
Jun 23, 2025	12.14	12.25	12.12	12.23	12.23	-0.33%	80,400
Jun 20, 2025	12.27	12.28	12.25	12.27	12.27	-0.08%	8,200
Jun 18, 2025	12.18	12.29	12.18	12.28	12.28	-1.13%	24,818
Jun 17, 2025	12.42	12.44	12.40	12.42	12.32	0.00%	49,400
Jun 16, 2025	12.41	12.44	12.40	12.42	12.32	0.24%	40,703
Jun 13, 2025	12.39	12.40	12.39	12.39	12.29	0.08%	25,927
Jun 12, 2025	12.36	12.38	12.34	12.38	12.28	0.41%	49,100
Jun 11, 2025	12.35	12.35	12.31	12.33	12.23	-0.08%	52,700
Jun 10, 2025	12.36	12.36	12.29	12.34	12.24	0.00%	10,700
Jun 9, 2025	12.34	12.34	12.29	12.34	12.24	0.24%	14,733