HOYA Corporation (HOCPF)
PNK: HOCPF
· Real-Time Price · USD
118.81
5.78 (5.11%)
At close: May 01, 2025, 3:20 PM
HOYA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 126.06 | n/a | 126.06 | n/a | 118.81 | n/a | 118.81 | n/a | n/a | 622 |
| Apr 30, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | -4.86% | 500 |
| Apr 29, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.64% | 542 |
| Apr 28, 2025 | 113.29 | 113.29 | 120.19 | 120.19 | 113.29 | 113.29 | 120.19 | 120.19 | 5.66% | 1,109 |
| Apr 25, 2025 | 118.96 | 118.96 | 118.96 | 118.96 | 112.18 | 112.18 | 112.18 | 112.18 | -6.66% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.