HOYA Corporation (HOCPY)
OTC: HOCPY
· Real-Time Price · USD
146.20
0.80 (0.55%)
At close: Oct 03, 2025, 3:57 PM
146.39
0.13%
After-hours: Oct 03, 2025, 03:34 PM EDT
HOCPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 148.65 | 148.65 | 144.61 | 146.04 | 146.20 | 0.44% | 41,997 |
| Oct 2, 2025 | 142.12 | 148.68 | 142.12 | 145.40 | 145.40 | 2.49% | 10,432 |
| Oct 1, 2025 | 137.70 | 142.29 | 137.70 | 141.87 | 141.87 | 3.04% | 19,000 |
| Sep 30, 2025 | 134.32 | 139.54 | 134.32 | 137.69 | 137.69 | -0.28% | 13,909 |
| Sep 29, 2025 | 136.43 | 138.13 | 136.43 | 138.07 | 138.07 | 0.87% | 11,140 |
| Sep 26, 2025 | 137.33 | 137.51 | 135.83 | 136.88 | 136.88 | -0.92% | 13,600 |
| Sep 25, 2025 | 134.61 | 138.72 | 134.61 | 138.15 | 138.15 | -2.01% | 14,419 |
| Sep 24, 2025 | 143.90 | 143.90 | 140.96 | 140.98 | 140.98 | -1.31% | 11,600 |
| Sep 23, 2025 | 143.84 | 143.84 | 142.57 | 142.85 | 142.85 | -0.11% | 53,321 |
| Sep 22, 2025 | 143.24 | 143.24 | 142.01 | 143.01 | 143.01 | 2.46% | 16,500 |
| Sep 19, 2025 | 139.60 | 140.02 | 139.03 | 139.57 | 139.57 | -3.58% | 15,100 |
| Sep 18, 2025 | 143.58 | 144.99 | 143.58 | 144.75 | 144.75 | -0.19% | 55,923 |
| Sep 17, 2025 | 150.08 | 150.08 | 144.00 | 145.03 | 145.03 | -1.53% | 14,400 |
| Sep 16, 2025 | 147.00 | 147.46 | 145.71 | 147.28 | 147.28 | 2.56% | 18,603 |
| Sep 15, 2025 | 147.54 | 147.54 | 141.36 | 143.60 | 143.60 | 0.25% | 24,735 |
| Sep 12, 2025 | 142.67 | 143.31 | 141.88 | 143.24 | 143.24 | 0.50% | 11,400 |
| Sep 11, 2025 | 142.18 | 142.53 | 141.23 | 142.53 | 142.53 | 1.63% | 13,100 |
| Sep 10, 2025 | 140.49 | 140.69 | 139.98 | 140.25 | 140.25 | 1.23% | 66,400 |
| Sep 9, 2025 | 140.06 | 140.06 | 137.03 | 138.55 | 138.55 | -2.05% | 181,941 |
| Sep 8, 2025 | 144.03 | 144.03 | 140.66 | 141.45 | 141.45 | 2.13% | 13,200 |
Page 1 of 136