HOYA Corporation (HOCPY)
PNK: HOCPY
· Real-Time Price · USD
121.90
4.94 (4.22%)
At close: May 01, 2025, 3:59 PM
HOYA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 116.80 | 116.80 | 120.84 | 120.84 | 115.79 | 115.79 | 116.96 | 116.96 | n/a | 20,342 |
| Apr 29, 2025 | 114.05 | 114.05 | 120.90 | 120.90 | 114.05 | 114.05 | 117.99 | 117.99 | 0.88% | 14,600 |
| Apr 28, 2025 | 117.44 | 117.44 | 119.08 | 119.08 | 114.15 | 114.15 | 117.39 | 117.39 | -0.51% | 26,204 |
| Apr 25, 2025 | 116.32 | 116.32 | 117.00 | 117.00 | 112.02 | 112.02 | 115.67 | 115.67 | -1.47% | 16,026 |
| Apr 24, 2025 | 114.86 | 114.86 | 115.65 | 115.65 | 113.08 | 113.08 | 114.62 | 114.62 | -0.91% | 27,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.