Höegh Autoliners ASA (HOEGF)
PNK: HOEGF
· Real-Time Price · USD
8.44
0.32 (4.00%)
At close: May 01, 2025, 1:34 PM
Höegh Autoliners ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.10 | 8.10 | 8.44 | 8.44 | 7.78 | 7.78 | 8.12 | 8.12 | n/a | 11,251 |
| Apr 29, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.00 | 8.00 | 8.15 | 8.15 | 0.37% | 10,346 |
| Apr 28, 2025 | 7.84 | 7.84 | 7.90 | 7.90 | 7.84 | 7.84 | 7.90 | 7.90 | -3.07% | 21,030 |
| Apr 25, 2025 | 7.80 | 7.80 | 7.83 | 7.83 | 7.80 | 7.80 | 7.83 | 7.83 | -0.89% | 1,415 |
| Apr 24, 2025 | 7.49 | 7.49 | 7.92 | 7.92 | 7.49 | 7.49 | 7.50 | 7.50 | -4.21% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.