Hooker Furnishings Corpor... (HOFT)
NASDAQ: HOFT
· Real-Time Price · USD
10.25
0.07 (0.69%)
At close: Jun 16, 2025, 3:59 PM
9.99
-2.54%
After-hours: Jun 16, 2025, 06:44 PM EDT
Hooker Furnishings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.84 | 10.37 | 9.68 | 10.26 | 10.26 | n/a | 128,499 |
| Jun 13, 2025 | 9.90 | 10.61 | 9.90 | 10.18 | 9.95 | -0.78% | 120,363 |
| Jun 12, 2025 | 11.50 | 11.58 | 9.59 | 10.14 | 9.91 | -0.39% | 277,261 |
| Jun 11, 2025 | 12.15 | 12.16 | 11.02 | 11.36 | 11.10 | 12.03% | 117,134 |
| Jun 10, 2025 | 11.57 | 12.28 | 11.56 | 12.07 | 11.80 | 6.25% | 82,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.