Hooker Furnishings Corpor... (HOFT)
NASDAQ: HOFT
· Real-Time Price · USD
10.02
0.11 (1.11%)
At close: Aug 19, 2025, 11:39 AM
HOFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.90 | 10.14 | 9.89 | 9.91 | 9.91 | -0.70% | 22,757 |
| Aug 15, 2025 | 9.97 | 10.03 | 9.80 | 9.98 | 9.98 | 1.22% | 21,700 |
| Aug 14, 2025 | 10.02 | 10.02 | 9.71 | 9.86 | 9.86 | -3.90% | 41,612 |
| Aug 13, 2025 | 9.65 | 10.34 | 9.60 | 10.26 | 10.26 | 7.10% | 47,500 |
| Aug 12, 2025 | 9.57 | 9.75 | 9.26 | 9.58 | 9.58 | 3.01% | 53,800 |
| Aug 11, 2025 | 9.42 | 9.62 | 9.10 | 9.30 | 9.30 | 0.00% | 26,200 |
| Aug 8, 2025 | 9.50 | 9.58 | 9.27 | 9.30 | 9.30 | -3.23% | 13,224 |
| Aug 7, 2025 | 9.51 | 10.10 | 9.51 | 9.61 | 9.61 | 2.89% | 66,143 |
| Aug 6, 2025 | 9.36 | 9.50 | 9.20 | 9.34 | 9.34 | 0.43% | 32,921 |
| Aug 5, 2025 | 9.38 | 9.61 | 9.21 | 9.30 | 9.30 | -0.53% | 26,045 |
| Aug 4, 2025 | 9.08 | 9.65 | 9.08 | 9.35 | 9.35 | 2.97% | 34,546 |
| Aug 1, 2025 | 9.35 | 9.35 | 9.06 | 9.08 | 9.08 | -3.92% | 33,247 |
| Jul 31, 2025 | 9.79 | 10.30 | 9.44 | 9.45 | 9.45 | -3.57% | 48,941 |
| Jul 30, 2025 | 10.64 | 10.73 | 9.77 | 9.80 | 9.80 | -7.89% | 91,400 |
| Jul 29, 2025 | 11.29 | 11.33 | 10.63 | 10.64 | 10.64 | -4.92% | 22,900 |
| Jul 28, 2025 | 11.48 | 11.55 | 11.14 | 11.19 | 11.19 | -2.44% | 41,440 |
| Jul 25, 2025 | 11.32 | 11.50 | 11.10 | 11.47 | 11.47 | 2.23% | 31,500 |
| Jul 24, 2025 | 11.21 | 11.22 | 11.00 | 11.22 | 11.22 | 0.00% | 29,000 |
| Jul 23, 2025 | 10.95 | 11.22 | 10.85 | 11.22 | 11.22 | 3.03% | 52,331 |
| Jul 22, 2025 | 10.82 | 11.13 | 10.79 | 10.89 | 10.89 | 1.49% | 48,700 |