Hong Kong and China Gas ... (HOKCY)
OTC: HOKCY
· Real-Time Price · USD
0.84
-0.11 (-11.45%)
At close: Jun 17, 2025, 2:46 PM
Hong Kong and China Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.80 | 0.95 | 0.80 | 0.95 | 0.95 | n/a | 1,392 |
| Jun 13, 2025 | 0.80 | 0.82 | 0.79 | 0.82 | 0.82 | -13.68% | 13,500 |
| Jun 12, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | 3.66% | 2,523 |
| Jun 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | 3,000 |
| Jun 10, 2025 | 0.80 | 0.95 | 0.80 | 0.95 | 0.95 | 18.75% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.