Hong Kong and China Gas ... (HOKCY)
OTC: HOKCY
· Real-Time Price · USD
0.79
-0.05 (-5.50%)
At close: Oct 03, 2025, 3:58 PM
0.84
5.69%
Pre-market: Oct 02, 2025, 09:30 AM EDT
HOKCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.82 | 0.88 | 0.79 | 0.88 | 0.88 | 4.76% | 2,792 |
| Oct 2, 2025 | 0.84 | 0.84 | 0.80 | 0.84 | 0.84 | 6.33% | 8,200 |
| Oct 1, 2025 | 0.78 | 0.80 | 0.78 | 0.79 | 0.79 | -1.25% | 6,400 |
| Sep 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 1,410 |
| Sep 29, 2025 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -1.28% | 833 |
| Sep 26, 2025 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -2.50% | 5,910 |
| Sep 25, 2025 | 0.82 | 0.82 | 0.80 | 0.80 | 0.81 | -4.76% | 2,600 |
| Sep 24, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 0.00% | 2,500 |
| Sep 23, 2025 | 0.97 | 0.97 | 0.80 | 0.84 | 0.84 | 0.00% | 6,700 |
| Sep 22, 2025 | 0.81 | 0.84 | 0.78 | 0.84 | 0.84 | 2.44% | 26,539 |
| Sep 19, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | 2,910 |
| Sep 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.33% | 422 |
| Sep 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 32,278 |
| Sep 16, 2025 | 0.80 | 0.86 | 0.80 | 0.86 | 0.86 | 2.38% | 11,329 |
| Sep 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | 6,531 |
| Sep 12, 2025 | 0.85 | 0.88 | 0.82 | 0.88 | 0.88 | 0.00% | 4,318 |
| Sep 11, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 3.53% | 2,818 |
| Sep 10, 2025 | 0.85 | 0.85 | 0.79 | 0.85 | 0.85 | 7.59% | 11,000 |
| Sep 9, 2025 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -1.25% | 1,918 |
| Sep 8, 2025 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | -5.88% | 6,500 |
Page 1 of 136