Hollysys Automation Techn... (HOLI)
NASDAQ: HOLI
· Real-Time Price · USD
26.42
0.01 (0.04%)
At close: Jul 25, 2024, 8:00 PM
Hollysys Automation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 25, 2024 | 26.42 | 26.42 | 26.44 | 26.44 | 26.40 | 26.40 | 26.42 | 26.42 | n/a | 2,979,060 |
| Jul 24, 2024 | 26.41 | 26.41 | 26.43 | 26.43 | 26.39 | 26.39 | 26.41 | 26.41 | -0.04% | 949,865 |
| Jul 23, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.38 | 26.38 | 26.39 | 26.39 | -0.08% | 997,211 |
| Jul 22, 2024 | 26.42 | 26.42 | 26.43 | 26.43 | 26.39 | 26.39 | 26.41 | 26.41 | 0.08% | 2,131,191 |
| Jul 19, 2024 | 26.26 | 26.26 | 26.44 | 26.44 | 26.23 | 26.23 | 26.42 | 26.42 | 0.04% | 2,941,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.