MicroCloud Hologram Inc. (HOLO)
NASDAQ: HOLO
· Real-Time Price · USD
5.28
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
5.33
0.95%
After-hours: Oct 03, 2025, 07:57 PM EDT
HOLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.30 | 5.66 | 5.22 | 5.28 | 5.28 | 0.00% | 2,116,734 |
| Oct 2, 2025 | 5.08 | 5.43 | 5.08 | 5.28 | 5.28 | 4.14% | 1,818,800 |
| Oct 1, 2025 | 4.93 | 5.10 | 4.91 | 5.07 | 5.07 | 2.84% | 1,033,400 |
| Sep 30, 2025 | 5.00 | 5.13 | 4.87 | 4.93 | 4.93 | -2.57% | 1,034,530 |
| Sep 29, 2025 | 5.01 | 5.12 | 4.90 | 5.06 | 5.06 | 2.22% | 1,248,516 |
| Sep 26, 2025 | 4.98 | 5.05 | 4.86 | 4.95 | 4.95 | -1.20% | 982,540 |
| Sep 25, 2025 | 4.88 | 5.34 | 4.78 | 5.01 | 5.01 | -1.96% | 2,342,335 |
| Sep 24, 2025 | 5.25 | 5.27 | 4.95 | 5.11 | 5.11 | -3.22% | 3,249,300 |
| Sep 23, 2025 | 7.08 | 7.08 | 5.24 | 5.28 | 5.28 | -5.04% | 26,880,600 |
| Sep 22, 2025 | 5.13 | 5.68 | 4.90 | 5.56 | 5.56 | 6.72% | 5,133,100 |
| Sep 19, 2025 | 5.69 | 5.80 | 5.17 | 5.21 | 5.21 | -7.13% | 2,498,222 |
| Sep 18, 2025 | 5.50 | 5.82 | 5.43 | 5.61 | 5.61 | 3.31% | 2,022,305 |
| Sep 17, 2025 | 5.46 | 5.92 | 5.27 | 5.43 | 5.43 | -0.18% | 2,745,315 |
| Sep 16, 2025 | 5.18 | 5.56 | 5.04 | 5.44 | 5.44 | 4.62% | 1,994,700 |
| Sep 15, 2025 | 4.88 | 5.20 | 4.85 | 5.20 | 5.20 | 7.00% | 1,047,826 |
| Sep 12, 2025 | 5.05 | 5.13 | 4.79 | 4.86 | 4.86 | -6.36% | 1,311,900 |
| Sep 11, 2025 | 4.55 | 5.25 | 4.53 | 5.19 | 5.19 | 14.82% | 2,265,323 |
| Sep 10, 2025 | 4.62 | 4.71 | 4.46 | 4.52 | 4.52 | -1.53% | 1,011,500 |
| Sep 9, 2025 | 4.40 | 4.62 | 4.35 | 4.59 | 4.59 | 4.79% | 1,088,100 |
| Sep 8, 2025 | 4.49 | 4.49 | 4.35 | 4.38 | 4.38 | -1.79% | 810,600 |
Page 1 of 53