MicroCloud Hologram Inc. (HOLO)
NASDAQ: HOLO
· Real-Time Price · USD
4.48
0.02 (0.45%)
At close: Jun 17, 2025, 10:31 AM
MicroCloud Hologram Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.32 | 4.47 | 4.16 | 4.46 | 4.46 | n/a | 1,500,865 |
| Jun 13, 2025 | 4.55 | 4.59 | 4.22 | 4.25 | 4.25 | -4.71% | 2,299,585 |
| Jun 12, 2025 | 4.74 | 4.82 | 4.60 | 4.75 | 4.75 | 11.76% | 1,185,033 |
| Jun 11, 2025 | 4.75 | 5.18 | 4.68 | 4.88 | 4.88 | 2.74% | 2,425,743 |
| Jun 10, 2025 | 4.95 | 5.00 | 4.58 | 4.83 | 4.83 | -1.02% | 2,705,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.