Hologic Inc. (HOLX)
NASDAQ: HOLX
· Real-Time Price · USD
68.22
0.31 (0.46%)
At close: Oct 03, 2025, 3:59 PM
69.05
1.22%
After-hours: Oct 03, 2025, 07:11 PM EDT
HOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 67.92 | 69.13 | 67.55 | 68.22 | 68.22 | 0.46% | 1,158,383 |
| Oct 2, 2025 | 66.86 | 68.00 | 66.32 | 67.91 | 67.91 | 1.30% | 1,768,706 |
| Oct 1, 2025 | 67.70 | 68.50 | 66.64 | 67.04 | 67.04 | -0.67% | 2,240,702 |
| Sep 30, 2025 | 66.95 | 67.64 | 66.89 | 67.49 | 67.49 | 0.51% | 1,477,230 |
| Sep 29, 2025 | 67.51 | 67.51 | 66.32 | 67.15 | 67.15 | -0.09% | 1,605,413 |
| Sep 26, 2025 | 65.95 | 67.43 | 65.87 | 67.21 | 67.21 | 2.16% | 1,569,886 |
| Sep 25, 2025 | 66.40 | 66.47 | 65.10 | 65.79 | 65.79 | -0.92% | 1,470,029 |
| Sep 24, 2025 | 67.45 | 67.98 | 66.37 | 66.40 | 66.40 | -1.83% | 1,360,528 |
| Sep 23, 2025 | 66.84 | 68.37 | 66.57 | 67.64 | 67.64 | 0.52% | 1,897,000 |
| Sep 22, 2025 | 66.30 | 67.62 | 65.50 | 67.29 | 67.29 | 1.45% | 2,054,414 |
| Sep 19, 2025 | 68.98 | 68.98 | 64.00 | 66.33 | 66.33 | -2.84% | 8,515,126 |
| Sep 18, 2025 | 66.75 | 68.32 | 65.56 | 68.27 | 68.27 | 0.10% | 5,579,500 |
| Sep 17, 2025 | 63.74 | 70.90 | 63.60 | 68.20 | 68.20 | 7.69% | 6,930,200 |
| Sep 16, 2025 | 63.91 | 64.22 | 63.19 | 63.33 | 63.33 | -0.74% | 1,690,700 |
| Sep 15, 2025 | 64.45 | 64.76 | 63.75 | 63.80 | 63.80 | -1.01% | 1,276,173 |
| Sep 12, 2025 | 66.05 | 66.25 | 64.38 | 64.45 | 64.45 | -2.91% | 1,005,500 |
| Sep 11, 2025 | 65.66 | 66.58 | 65.53 | 66.38 | 66.38 | 1.33% | 1,194,300 |
| Sep 10, 2025 | 66.68 | 66.76 | 65.37 | 65.51 | 65.51 | -1.81% | 830,100 |
| Sep 9, 2025 | 66.44 | 66.97 | 66.20 | 66.72 | 66.72 | 0.27% | 1,187,004 |
| Sep 8, 2025 | 66.95 | 66.95 | 65.58 | 66.54 | 66.54 | -0.33% | 1,186,542 |
Page 1 of 136