Hologic Inc. (HOLX)
NASDAQ: HOLX
· Real-Time Price · USD
57.27
-0.93 (-1.60%)
At close: May 01, 2025, 3:59 PM
56.24
-1.81%
After-hours: May 01, 2025, 07:31 PM EDT
Hologic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 57.56 | 57.56 | 58.20 | 58.20 | n/a | 2,821,890 |
| Apr 29, 2025 | 58.01 | 58.01 | 58.59 | 58.59 | 57.60 | 57.60 | 58.36 | 58.36 | 0.27% | 1,552,012 |
| Apr 28, 2025 | 58.39 | 58.39 | 58.49 | 58.49 | 57.68 | 57.68 | 58.08 | 58.08 | -0.48% | 1,579,300 |
| Apr 25, 2025 | 58.30 | 58.30 | 58.34 | 58.34 | 57.28 | 57.28 | 58.02 | 58.02 | -0.10% | 1,814,362 |
| Apr 24, 2025 | 58.47 | 58.47 | 58.61 | 58.61 | 57.75 | 57.75 | 58.29 | 58.29 | 0.47% | 2,254,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.