Home Bancshares Inc. (Con... (HOMB)
NYSE: HOMB
· Real-Time Price · USD
27.61
0.03 (0.11%)
At close: Jun 16, 2025, 3:59 PM
27.62
0.05%
After-hours: Jun 16, 2025, 04:04 PM EDT
Home Bancshares (Conway AR) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.90 | 27.98 | 27.54 | 27.62 | 27.62 | n/a | 746,169 |
| Jun 13, 2025 | 27.88 | 27.94 | 27.49 | 27.58 | 27.58 | -0.14% | 760,829 |
| Jun 12, 2025 | 28.22 | 28.28 | 27.89 | 28.24 | 28.24 | 2.39% | 548,929 |
| Jun 11, 2025 | 28.91 | 29.00 | 28.28 | 28.41 | 28.41 | 0.60% | 540,221 |
| Jun 10, 2025 | 28.56 | 29.02 | 28.56 | 28.89 | 28.89 | 1.69% | 475,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.