Home Bancshares Inc. (Con... (HOMB)
NYSE: HOMB
· Real-Time Price · USD
28.58
0.54 (1.93%)
At close: May 02, 2025, 3:59 PM
28.56
-0.07%
After-hours: May 02, 2025, 04:05 PM EDT
Home Bancshares (Conway AR) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.70 | n/a | 28.23 | n/a | 27.44 | n/a | 28.04 | n/a | n/a | 947,560 |
| Apr 30, 2025 | 27.53 | 27.53 | 27.85 | 27.85 | 27.19 | 27.19 | 27.75 | 27.75 | -1.03% | 939,000 |
| Apr 29, 2025 | 27.83 | 27.83 | 28.08 | 28.08 | 27.43 | 27.43 | 27.96 | 27.96 | 0.76% | 773,100 |
| Apr 28, 2025 | 27.72 | 27.72 | 27.94 | 27.94 | 27.51 | 27.51 | 27.90 | 27.90 | -0.21% | 781,613 |
| Apr 25, 2025 | 27.51 | 27.51 | 27.69 | 27.69 | 27.35 | 27.35 | 27.69 | 27.69 | -0.75% | 717,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.