HCM II Acquisition Corp. (HOND)
NASDAQ: HOND
· Real-Time Price · USD
11.79
0.09 (0.77%)
At close: Jun 16, 2025, 3:59 PM
11.77
-0.17%
Pre-market: Jun 17, 2025, 08:55 AM EDT
HCM II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.62 | 12.00 | 11.61 | 11.80 | 11.80 | n/a | 431,702 |
| Jun 13, 2025 | 11.86 | 11.90 | 11.60 | 11.70 | 11.70 | -0.85% | 238,113 |
| Jun 12, 2025 | 12.01 | 12.19 | 11.81 | 11.90 | 11.90 | 1.71% | 710,400 |
| Jun 11, 2025 | 11.30 | 11.89 | 11.26 | 11.85 | 11.85 | -0.42% | 1,444,500 |
| Jun 10, 2025 | 11.65 | 11.82 | 11.26 | 11.28 | 11.28 | -4.81% | 370,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.