HCM II Acquisition Corp. ... (HONDU)
NASDAQ: HONDU
· Real-Time Price · USD
13.22
-0.15 (-1.12%)
At close: Aug 20, 2025, 9:38 AM
13.22
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
HONDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 14.00 | 14.00 | 13.22 | 13.22 | 13.22 | -1.12% | 600 |
| Aug 19, 2025 | 14.00 | 14.00 | 13.37 | 13.37 | 13.37 | 2.30% | 400 |
| Aug 18, 2025 | 13.06 | 13.07 | 13.06 | 13.07 | 13.07 | 0.54% | 800 |
| Aug 15, 2025 | 12.69 | 13.00 | 12.69 | 13.00 | 13.00 | 1.80% | 1,402 |
| Aug 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% | 80 |
| Aug 13, 2025 | 13.01 | 13.01 | 12.62 | 12.78 | 12.78 | -1.69% | 2,248 |
| Aug 12, 2025 | 13.18 | 13.18 | 12.02 | 13.00 | 13.00 | 11.02% | 1,312 |
| Aug 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 1 |
| Aug 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 6, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Aug 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Jul 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Jul 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 0 |
| Jul 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 3.17% | 118 |
| Jul 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Jul 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Jul 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |