HCM II Acquisition Corp. ... (HONDU)
NASDAQ: HONDU
· Real-Time Price · USD
20.44
0.42 (2.10%)
At close: Oct 03, 2025, 3:58 PM
21.31
4.26%
After-hours: Oct 03, 2025, 04:00 PM EDT
HONDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.00 | 23.64 | 21.31 | 21.31 | 21.31 | 11.28% | 3,173 |
| Oct 2, 2025 | 20.00 | 20.02 | 19.15 | 19.15 | 19.15 | -4.20% | 1,200 |
| Oct 1, 2025 | 21.23 | 21.23 | 19.00 | 19.99 | 19.99 | 11.06% | 732 |
| Sep 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -7.64% | 100,371 |
| Sep 29, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% | 400 |
| Sep 26, 2025 | 18.00 | 19.50 | 18.00 | 19.50 | 19.50 | 8.33% | 1,100 |
| Sep 25, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -13.25% | 1,100 |
| Sep 24, 2025 | 19.33 | 20.75 | 19.33 | 20.75 | 20.75 | 10.96% | 902 |
| Sep 23, 2025 | 18.00 | 18.70 | 18.00 | 18.70 | 18.70 | 16.15% | 2,700 |
| Sep 22, 2025 | 16.10 | 16.10 | 16.09 | 16.10 | 16.10 | 1.58% | 3,211 |
| Sep 19, 2025 | 15.50 | 16.78 | 15.01 | 15.85 | 15.85 | 7.82% | 1,801 |
| Sep 18, 2025 | 14.00 | 15.00 | 14.00 | 14.70 | 14.70 | 5.15% | 3,020 |
| Sep 17, 2025 | 14.00 | 14.40 | 13.98 | 13.98 | 13.98 | 6.72% | 2,233 |
| Sep 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 |
| Sep 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 |
| Sep 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 |
| Sep 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 8 |
| Sep 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | 100 |
| Sep 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 |
| Sep 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 5 |
Page 1 of 15