HarborOne Bancorp Inc. (HONE)
NASDAQ: HONE
· Real-Time Price · USD
11.08
-0.12 (-1.07%)
At close: Jun 17, 2025, 12:37 PM
HarborOne Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.35 | 11.36 | 11.17 | 11.20 | 11.20 | n/a | 284,155 |
| Jun 13, 2025 | 11.35 | 11.54 | 11.21 | 11.22 | 11.22 | 0.18% | 193,700 |
| Jun 12, 2025 | 11.53 | 11.54 | 11.41 | 11.52 | 11.52 | 2.67% | 240,900 |
| Jun 11, 2025 | 11.72 | 11.72 | 11.55 | 11.56 | 11.56 | 0.35% | 340,800 |
| Jun 10, 2025 | 11.53 | 11.71 | 11.35 | 11.67 | 11.67 | 0.95% | 356,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.