HOOKIPA Pharma Inc. (HOOK)
NASDAQ: HOOK
· Real-Time Price · USD
1.42
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
1.41
-0.70%
Pre-market: Jun 17, 2025, 08:18 AM EDT
HOOKIPA Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.43 | 1.54 | 1.41 | 1.48 | 1.48 | n/a | 75,192 |
| Jun 13, 2025 | 1.42 | 1.44 | 1.40 | 1.42 | 1.42 | -4.05% | 54,669 |
| Jun 12, 2025 | 1.44 | 1.49 | 1.42 | 1.42 | 1.42 | 0.00% | 68,800 |
| Jun 11, 2025 | 1.54 | 1.54 | 1.39 | 1.48 | 1.48 | 4.23% | 162,200 |
| Jun 10, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 4.73% | 21,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.