Hope Bancorp Inc. (HOPE)
NASDAQ: HOPE
· Real-Time Price · USD
10.04
-0.09 (-0.89%)
At close: Jun 16, 2025, 3:59 PM
9.99
-0.45%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Hope Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.27 | 10.29 | 10.03 | 10.05 | 10.05 | n/a | 648,301 |
| Jun 13, 2025 | 10.27 | 10.47 | 10.11 | 10.13 | 10.13 | 0.80% | 664,100 |
| Jun 12, 2025 | 10.45 | 10.48 | 10.29 | 10.44 | 10.44 | 3.06% | 724,600 |
| Jun 11, 2025 | 10.61 | 10.69 | 10.45 | 10.48 | 10.48 | 0.38% | 706,125 |
| Jun 10, 2025 | 10.34 | 10.62 | 10.31 | 10.59 | 10.59 | 1.05% | 991,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.