Emerging Markets Horizon ... (HORIU)
NASDAQ: HORIU
· Real-Time Price · USD
10.23
0.03 (0.29%)
At close: Dec 13, 2022, 4:53 PM
Emerging Markets Horizon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 8, 2023 | 10.32 | 10.32 | 10.48 | 10.48 | 10.29 | 10.29 | 10.39 | 10.39 | n/a | 537,786 |
| Feb 21, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% | 1,000 |
| Dec 13, 2022 | 10.20 | 10.20 | 10.23 | 10.23 | 10.20 | 10.20 | 10.23 | 10.23 | -1.06% | 8,681 |
| Nov 17, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% | 100 |
| Nov 14, 2022 | 10.13 | 10.13 | 10.14 | 10.14 | 10.13 | 10.13 | 10.14 | 10.14 | -0.20% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.