HOCHTIEF AG (HOT.DE)
XETRA: HOT.DE
· Real-Time Price · USD
160.00
0.10 (0.06%)
At close: Apr 17, 2025, 5:29 PM
HOCHTIEF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 160.90 | n/a | 162.00 | n/a | 158.00 | n/a | 160.00 | n/a | n/a | 73,195 |
| Apr 16, 2025 | 158.50 | n/a | 160.10 | n/a | 157.90 | n/a | 159.90 | n/a | -0.06% | 51,790 |
| Apr 15, 2025 | 153.60 | n/a | 160.20 | n/a | 153.50 | n/a | 159.40 | n/a | -0.31% | 73,459 |
| Apr 14, 2025 | 151.80 | n/a | 153.90 | n/a | 149.30 | n/a | 153.40 | n/a | -3.76% | 75,708 |
| Apr 11, 2025 | 148.30 | n/a | 149.10 | n/a | 144.80 | n/a | 146.50 | n/a | -4.50% | 69,172 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.