Hour Loop Inc. (HOUR)
NASDAQ: HOUR
· Real-Time Price · USD
2.84
-0.01 (-0.35%)
At close: Oct 03, 2025, 3:59 PM
2.80
-1.37%
After-hours: Oct 03, 2025, 07:39 PM EDT
HOUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.78 | 2.94 | 2.71 | 2.84 | 2.84 | -0.35% | 86,071 |
| Oct 2, 2025 | 2.86 | 2.92 | 2.77 | 2.85 | 2.85 | -2.06% | 100,733 |
| Oct 1, 2025 | 2.93 | 2.99 | 2.86 | 2.91 | 2.91 | -0.68% | 85,608 |
| Sep 30, 2025 | 3.25 | 3.25 | 2.92 | 2.93 | 2.93 | -9.29% | 173,325 |
| Sep 29, 2025 | 3.25 | 3.29 | 2.81 | 3.23 | 3.23 | 5.56% | 302,400 |
| Sep 26, 2025 | 2.73 | 3.55 | 2.71 | 3.06 | 3.06 | 15.04% | 442,422 |
| Sep 25, 2025 | 2.73 | 2.74 | 2.63 | 2.66 | 2.66 | -2.56% | 85,129 |
| Sep 24, 2025 | 2.68 | 2.88 | 2.64 | 2.73 | 2.73 | -1.80% | 84,343 |
| Sep 23, 2025 | 2.86 | 2.96 | 2.71 | 2.78 | 2.78 | -4.47% | 196,545 |
| Sep 22, 2025 | 3.09 | 3.10 | 2.85 | 2.91 | 2.91 | -6.13% | 208,100 |
| Sep 19, 2025 | 3.19 | 3.30 | 3.10 | 3.10 | 3.10 | -4.91% | 175,300 |
| Sep 18, 2025 | 3.10 | 3.28 | 3.08 | 3.26 | 3.26 | 3.82% | 302,906 |
| Sep 17, 2025 | 3.11 | 3.24 | 3.10 | 3.14 | 3.14 | -2.48% | 234,511 |
| Sep 16, 2025 | 3.35 | 3.40 | 3.11 | 3.22 | 3.22 | -2.42% | 250,828 |
| Sep 15, 2025 | 3.59 | 3.73 | 3.17 | 3.30 | 3.30 | -8.08% | 486,918 |
| Sep 12, 2025 | 3.70 | 4.16 | 3.58 | 3.59 | 3.59 | 5.59% | 1,205,409 |
| Sep 11, 2025 | 3.23 | 3.88 | 3.00 | 3.40 | 3.40 | 4.29% | 1,607,640 |
| Sep 10, 2025 | 4.15 | 4.44 | 3.02 | 3.26 | 3.26 | -18.09% | 1,834,113 |
| Sep 9, 2025 | 5.22 | 5.30 | 3.88 | 3.98 | 3.98 | -30.18% | 3,007,920 |
| Sep 8, 2025 | 5.33 | 6.84 | 4.68 | 5.70 | 5.70 | 56.16% | 65,541,700 |
Page 1 of 47