Hour Loop Inc. (HOUR)
NASDAQ: HOUR
· Real-Time Price · USD
1.26
-0.02 (-1.56%)
At close: May 01, 2025, 2:00 PM
Hour Loop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.27 | 1.27 | 1.28 | 1.28 | 1.21 | 1.21 | 1.28 | 1.28 | n/a | 5,597 |
| Apr 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 4,500 |
| Apr 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.30 | 1.30 | 1.35 | 1.35 | 6.30% | 5,995 |
| Apr 25, 2025 | 1.34 | 1.34 | 1.36 | 1.36 | 1.30 | 1.30 | 1.34 | 1.34 | -0.74% | 8,015 |
| Apr 24, 2025 | 1.37 | 1.37 | 1.42 | 1.42 | 1.34 | 1.34 | 1.36 | 1.36 | 1.49% | 39,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.