Hovnanian Enterprises Inc... (HOV)
NYSE: HOV
· Real-Time Price · USD
96.85
0.05 (0.05%)
At close: May 01, 2025, 3:59 PM
92.50
-4.49%
After-hours: May 01, 2025, 05:46 PM EDT
Hovnanian Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 94.50 | 94.50 | 96.80 | 96.80 | 92.51 | 92.51 | 96.80 | 96.80 | n/a | 90,396 |
| Apr 29, 2025 | 97.00 | 97.00 | 97.49 | 97.49 | 94.60 | 94.60 | 96.54 | 96.54 | -0.27% | 37,415 |
| Apr 28, 2025 | 96.96 | 96.96 | 99.29 | 99.29 | 95.46 | 95.46 | 97.38 | 97.38 | 0.87% | 42,314 |
| Apr 25, 2025 | 97.80 | 97.80 | 98.09 | 98.09 | 94.90 | 94.90 | 97.02 | 97.02 | -0.37% | 41,717 |
| Apr 24, 2025 | 96.25 | 96.25 | 99.81 | 99.81 | 95.04 | 95.04 | 98.72 | 98.72 | 1.75% | 64,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.