Hovnanian Enterprises Inc... (HOV)
NYSE: HOV
· Real-Time Price · USD
97.46
4.31 (4.63%)
At close: Jun 16, 2025, 3:59 PM
95.10
-2.42%
Pre-market: Jun 17, 2025, 07:15 AM EDT
Hovnanian Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 93.91 | 98.51 | 92.30 | 97.68 | 97.68 | n/a | 239,147 |
| Jun 13, 2025 | 97.63 | 98.50 | 91.85 | 93.15 | 93.15 | -4.64% | 95,700 |
| Jun 12, 2025 | 97.03 | 100.38 | 95.04 | 99.54 | 99.54 | 6.86% | 112,800 |
| Jun 11, 2025 | 106.97 | 107.15 | 97.69 | 97.72 | 97.72 | -1.83% | 149,142 |
| Jun 10, 2025 | 99.71 | 106.22 | 98.91 | 105.56 | 105.56 | 8.02% | 280,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.