Hovnanian Enterprises Inc... (HOV)
NYSE: HOV
· Real-Time Price · USD
131.01
2.50 (1.95%)
At close: Oct 03, 2025, 3:59 PM
128.57
-1.86%
After-hours: Oct 03, 2025, 05:29 PM EDT
HOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 130.55 | 134.82 | 128.45 | 131.20 | 131.20 | 2.09% | 75,461 |
| Oct 2, 2025 | 130.46 | 130.67 | 127.15 | 128.51 | 128.51 | -2.15% | 53,700 |
| Oct 1, 2025 | 129.29 | 133.00 | 127.98 | 131.34 | 131.34 | 2.22% | 63,111 |
| Sep 30, 2025 | 130.63 | 132.02 | 126.75 | 128.49 | 128.49 | -2.41% | 80,152 |
| Sep 29, 2025 | 130.47 | 132.22 | 127.65 | 131.66 | 131.66 | 1.00% | 90,400 |
| Sep 26, 2025 | 130.39 | 132.24 | 128.89 | 130.35 | 130.35 | 0.41% | 84,600 |
| Sep 25, 2025 | 133.07 | 136.00 | 129.22 | 129.82 | 129.82 | -4.40% | 98,542 |
| Sep 24, 2025 | 134.99 | 140.55 | 133.37 | 135.79 | 135.79 | 0.26% | 95,300 |
| Sep 23, 2025 | 135.73 | 138.29 | 133.75 | 135.44 | 135.44 | 0.47% | 114,900 |
| Sep 22, 2025 | 142.00 | 142.46 | 134.00 | 134.80 | 134.80 | -6.36% | 126,920 |
| Sep 19, 2025 | 147.73 | 149.50 | 142.74 | 143.96 | 143.96 | -3.75% | 213,838 |
| Sep 18, 2025 | 148.89 | 150.90 | 146.31 | 149.57 | 149.57 | 0.94% | 123,900 |
| Sep 17, 2025 | 152.95 | 162.06 | 146.45 | 148.18 | 148.18 | -1.48% | 115,437 |
| Sep 16, 2025 | 150.87 | 151.77 | 146.60 | 150.41 | 150.41 | 0.45% | 95,627 |
| Sep 15, 2025 | 153.76 | 155.17 | 146.15 | 149.74 | 149.74 | -1.40% | 94,795 |
| Sep 12, 2025 | 153.47 | 154.38 | 148.69 | 151.86 | 151.86 | -2.47% | 126,800 |
| Sep 11, 2025 | 149.06 | 156.01 | 148.04 | 155.71 | 155.71 | 5.62% | 104,137 |
| Sep 10, 2025 | 148.92 | 149.56 | 145.10 | 147.43 | 147.43 | 0.13% | 66,400 |
| Sep 9, 2025 | 152.49 | 152.49 | 145.99 | 147.24 | 147.24 | -4.21% | 71,500 |
| Sep 8, 2025 | 154.67 | 154.67 | 150.35 | 153.71 | 153.71 | -0.30% | 73,400 |
Page 1 of 136