Hovnanian Enterprises Inc... (HOVNP)
NASDAQ: HOVNP
· Real-Time Price · USD
16.23
-0.02 (-0.12%)
At close: Jun 16, 2025, 3:57 PM
16.21
-0.12%
After-hours: Jun 16, 2025, 04:04 PM EDT
Hovnanian Enterprises PFD DEP1/1000A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.46 | 16.46 | 16.23 | 16.23 | 16.23 | n/a | 8,096 |
| Jun 13, 2025 | 16.23 | 16.52 | 16.23 | 16.25 | 16.25 | 0.12% | 22,026 |
| Jun 12, 2025 | 16.24 | 16.47 | 16.23 | 16.24 | 16.24 | -0.06% | 14,573 |
| Jun 11, 2025 | 16.35 | 16.35 | 16.23 | 16.25 | 16.25 | 0.06% | 16,047 |
| Jun 10, 2025 | 16.70 | 16.70 | 16.20 | 16.23 | 16.23 | -0.12% | 14,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.