New Horizon Aircraft Ltd. (HOVR)
NASDAQ: HOVR
· Real-Time Price · USD
1.57
-0.02 (-1.26%)
At close: Aug 20, 2025, 3:59 PM
1.55
-1.27%
After-hours: Aug 20, 2025, 07:54 PM EDT
HOVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.58 | 1.61 | 1.46 | 1.57 | 1.57 | -1.26% | 525,555 |
| Aug 19, 2025 | 1.71 | 1.77 | 1.56 | 1.59 | 1.59 | -9.14% | 549,542 |
| Aug 18, 2025 | 1.67 | 1.75 | 1.61 | 1.75 | 1.75 | 4.79% | 437,140 |
| Aug 15, 2025 | 1.62 | 1.67 | 1.61 | 1.67 | 1.67 | 5.70% | 440,100 |
| Aug 14, 2025 | 1.61 | 1.62 | 1.54 | 1.58 | 1.58 | -2.47% | 445,319 |
| Aug 13, 2025 | 1.69 | 1.71 | 1.56 | 1.62 | 1.62 | -5.26% | 730,400 |
| Aug 12, 2025 | 1.73 | 1.77 | 1.65 | 1.71 | 1.71 | -2.84% | 610,347 |
| Aug 11, 2025 | 1.79 | 1.91 | 1.72 | 1.76 | 1.76 | 0.00% | 1,139,700 |
| Aug 8, 2025 | 1.69 | 1.77 | 1.63 | 1.76 | 1.76 | 5.39% | 932,918 |
| Aug 7, 2025 | 1.78 | 1.78 | 1.63 | 1.67 | 1.67 | -5.11% | 922,514 |
| Aug 6, 2025 | 1.68 | 1.82 | 1.62 | 1.76 | 1.76 | 4.76% | 2,198,419 |
| Aug 5, 2025 | 1.64 | 1.68 | 1.51 | 1.68 | 1.68 | 7.69% | 948,700 |
| Aug 4, 2025 | 1.45 | 1.70 | 1.42 | 1.56 | 1.56 | 10.64% | 984,024 |
| Aug 1, 2025 | 1.48 | 1.49 | 1.33 | 1.41 | 1.41 | -6.62% | 645,649 |
| Jul 31, 2025 | 1.58 | 1.60 | 1.47 | 1.51 | 1.51 | 1.34% | 592,602 |
| Jul 30, 2025 | 1.60 | 1.64 | 1.41 | 1.49 | 1.49 | -1.32% | 687,533 |
| Jul 29, 2025 | 1.65 | 1.71 | 1.50 | 1.51 | 1.51 | -8.48% | 908,400 |
| Jul 28, 2025 | 1.68 | 1.76 | 1.59 | 1.65 | 1.65 | 1.23% | 801,934 |
| Jul 25, 2025 | 1.66 | 1.68 | 1.54 | 1.63 | 1.63 | 0.00% | 805,214 |
| Jul 24, 2025 | 1.70 | 1.73 | 1.63 | 1.63 | 1.63 | -6.86% | 664,000 |