Werewolf Therapeutics Inc... (HOWL)
NASDAQ: HOWL
· Real-Time Price · USD
2.05
0.13 (6.77%)
At close: Oct 03, 2025, 3:59 PM
2.04
-0.49%
After-hours: Oct 03, 2025, 07:57 PM EDT
HOWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.92 | 2.10 | 1.90 | 2.05 | 2.05 | 6.77% | 1,027,577 |
| Oct 2, 2025 | 1.95 | 1.98 | 1.78 | 1.92 | 1.92 | -1.54% | 982,900 |
| Oct 1, 2025 | 2.02 | 2.06 | 1.87 | 1.95 | 1.95 | -1.02% | 796,012 |
| Sep 30, 2025 | 2.17 | 2.24 | 1.62 | 1.97 | 1.97 | -10.05% | 1,762,600 |
| Sep 29, 2025 | 2.20 | 2.38 | 2.11 | 2.19 | 2.19 | 5.80% | 1,561,912 |
| Sep 26, 2025 | 2.02 | 2.12 | 1.92 | 2.07 | 2.07 | 2.48% | 1,099,900 |
| Sep 25, 2025 | 2.07 | 2.15 | 1.98 | 2.02 | 2.02 | -2.88% | 1,266,111 |
| Sep 24, 2025 | 1.88 | 2.10 | 1.87 | 2.08 | 2.08 | 16.20% | 1,630,748 |
| Sep 23, 2025 | 2.13 | 2.23 | 1.72 | 1.79 | 1.79 | -2.72% | 3,831,421 |
| Sep 22, 2025 | 1.50 | 1.93 | 1.46 | 1.84 | 1.84 | 23.49% | 2,528,504 |
| Sep 19, 2025 | 1.50 | 1.50 | 1.45 | 1.49 | 1.49 | 2.76% | 371,545 |
| Sep 18, 2025 | 1.46 | 1.51 | 1.44 | 1.45 | 1.45 | 3.57% | 599,100 |
| Sep 17, 2025 | 1.45 | 1.48 | 1.40 | 1.40 | 1.40 | -3.45% | 186,522 |
| Sep 16, 2025 | 1.44 | 1.47 | 1.38 | 1.45 | 1.45 | 1.40% | 205,447 |
| Sep 15, 2025 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | 0.00% | 120,400 |
| Sep 12, 2025 | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | 0.00% | 171,204 |
| Sep 11, 2025 | 1.43 | 1.47 | 1.41 | 1.43 | 1.43 | 1.42% | 281,700 |
| Sep 10, 2025 | 1.37 | 1.49 | 1.35 | 1.41 | 1.41 | 2.92% | 426,301 |
| Sep 9, 2025 | 1.33 | 1.38 | 1.30 | 1.37 | 1.37 | 3.01% | 165,449 |
| Sep 8, 2025 | 1.35 | 1.39 | 1.30 | 1.33 | 1.33 | -1.48% | 164,500 |
Page 1 of 56