Werewolf Therapeutics Inc... (HOWL)
NASDAQ: HOWL
· Real-Time Price · USD
1.25
-0.05 (-3.85%)
At close: Jun 17, 2025, 12:15 PM
Werewolf Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.25 | 1.35 | 1.21 | 1.30 | 1.30 | n/a | 337,289 |
| Jun 13, 2025 | 1.24 | 1.32 | 1.20 | 1.22 | 1.22 | -6.15% | 306,650 |
| Jun 12, 2025 | 1.26 | 1.31 | 1.22 | 1.29 | 1.29 | 5.74% | 516,557 |
| Jun 11, 2025 | 1.36 | 1.38 | 1.22 | 1.23 | 1.23 | -4.65% | 417,600 |
| Jun 10, 2025 | 1.42 | 1.47 | 1.31 | 1.33 | 1.33 | 8.13% | 956,892 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.