Highest Performances Inc... (HPH)
NASDAQ: HPH
· Real-Time Price · USD
5.81
-5.64 (-49.26%)
At close: May 01, 2025, 3:59 PM
5.91
1.72%
Pre-market: May 02, 2025, 04:33 AM EDT
Highest Performances Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.68 | n/a | 11.68 | n/a | 5.58 | n/a | 5.85 | n/a | n/a | 271,437 |
| Apr 30, 2025 | 11.82 | 11.82 | 12.75 | 12.75 | 10.70 | 10.70 | 11.45 | 11.45 | 95.73% | 318,700 |
| Apr 29, 2025 | 8.25 | 8.25 | 14.00 | 14.00 | 8.02 | 8.02 | 12.31 | 12.31 | 7.51% | 350,900 |
| Apr 28, 2025 | 7.75 | 7.75 | 8.26 | 8.26 | 7.28 | 7.28 | 8.18 | 8.18 | -33.55% | 79,600 |
| Apr 25, 2025 | 7.46 | 7.46 | 7.82 | 7.82 | 7.05 | 7.05 | 7.69 | 7.69 | -5.99% | 60,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.