Hudson Pacific Properties... (HPP)
NYSE: HPP
· Real-Time Price · USD
2.77
0.03 (1.09%)
At close: Jun 16, 2025, 3:59 PM
3.00
8.10%
After-hours: Jun 16, 2025, 06:56 PM EDT
Historical HPP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +5.79% | 1.17 | 1,298 | 598 | 700 | 131.52K | -955 | -0.72% | 27.57K | 31.5K |
| 06/12/25 | -4.29% | 6.27 | 20,481 | 2,818 | 17,663 | 132.48K | -12,752 | -8.78% | 78.53K | 636.19K |
| 06/11/25 | +0.00% | 0.06 | 20,125 | 18,945 | 1,180 | 145.23K | +79 | +0.05% | 469.25K | 67.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.