Hudson Pacific Properties... (HPP)
NYSE: HPP
· Real-Time Price · USD
2.17
0.12 (5.85%)
At close: May 01, 2025, 3:59 PM
Historical HPP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +5.31% | 8.5 | 570 | 60 | 510 | 90.64K | +4,062 | +4.69% | 2.4K | 33.15K |
| 04/30/25 | +0.99% | 9.52 | 5,521 | 525 | 4,996 | 86.58K | +2,781 | +3.32% | 15.63K | 354.96K |
| 04/29/25 | -6.36% | 2.45 | 3,182 | 922 | 2,260 | 83.8K | +28 | +0.03% | 10.93K | 154.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.