Tekla Healthcare Investor... (HQH)
NYSE: HQH
· Real-Time Price · USD
15.32
-0.31 (-1.98%)
At close: Jun 17, 2025, 3:59 PM
15.44
0.75%
After-hours: Jun 17, 2025, 07:15 PM EDT
Tekla Healthcare Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.67 | 15.82 | 15.53 | 15.63 | 15.63 | n/a | 189,462 |
| Jun 13, 2025 | 15.78 | 15.79 | 15.60 | 15.62 | 15.62 | -0.06% | 159,847 |
| Jun 12, 2025 | 15.82 | 15.93 | 15.72 | 15.87 | 15.87 | 1.60% | 196,745 |
| Jun 11, 2025 | 15.89 | 16.04 | 15.77 | 15.86 | 15.86 | -0.06% | 236,800 |
| Jun 10, 2025 | 15.75 | 15.90 | 15.75 | 15.85 | 15.85 | -0.06% | 129,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.