Tekla Healthcare Investor... (HQH)
NYSE: HQH
· Real-Time Price · USD
16.65
-0.10 (-0.60%)
At close: Aug 21, 2025, 9:47 AM
HQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 16.73 | 16.75 | 16.57 | 16.75 | 16.75 | 0.18% | 324,443 |
| Aug 19, 2025 | 16.64 | 16.74 | 16.61 | 16.72 | 16.72 | 1.03% | 314,900 |
| Aug 18, 2025 | 16.47 | 16.59 | 16.46 | 16.55 | 16.55 | 0.61% | 269,900 |
| Aug 15, 2025 | 16.40 | 16.45 | 16.32 | 16.45 | 16.45 | 1.17% | 183,500 |
| Aug 14, 2025 | 16.13 | 16.32 | 16.01 | 16.26 | 16.26 | 0.62% | 162,800 |
| Aug 13, 2025 | 16.03 | 16.21 | 15.99 | 16.16 | 16.16 | 1.64% | 325,000 |
| Aug 12, 2025 | 15.67 | 15.90 | 15.67 | 15.90 | 15.90 | 1.60% | 215,700 |
| Aug 11, 2025 | 15.71 | 15.83 | 15.60 | 15.65 | 15.65 | 0.13% | 167,187 |
| Aug 8, 2025 | 15.61 | 15.78 | 15.57 | 15.63 | 15.63 | 0.32% | 83,926 |
| Aug 7, 2025 | 15.69 | 15.83 | 15.51 | 15.58 | 15.58 | -0.76% | 251,900 |
| Aug 6, 2025 | 15.88 | 15.88 | 15.57 | 15.70 | 15.70 | -0.63% | 164,311 |
| Aug 5, 2025 | 15.92 | 15.93 | 15.79 | 15.80 | 15.80 | -0.63% | 242,800 |
| Aug 4, 2025 | 15.78 | 15.93 | 15.70 | 15.90 | 15.90 | 1.02% | 131,400 |
| Aug 1, 2025 | 15.65 | 15.87 | 15.60 | 15.74 | 15.74 | 0.58% | 149,228 |
| Jul 31, 2025 | 15.90 | 16.12 | 15.63 | 15.65 | 15.65 | -1.39% | 151,000 |
| Jul 30, 2025 | 16.01 | 16.11 | 15.79 | 15.87 | 15.87 | -0.63% | 136,241 |
| Jul 29, 2025 | 16.05 | 16.05 | 15.90 | 15.97 | 15.97 | -0.50% | 131,500 |
| Jul 28, 2025 | 16.22 | 16.22 | 16.00 | 16.05 | 16.05 | -0.86% | 95,404 |
| Jul 25, 2025 | 16.22 | 16.25 | 16.05 | 16.19 | 16.19 | -0.18% | 145,112 |
| Jul 24, 2025 | 16.15 | 16.36 | 16.12 | 16.22 | 16.22 | 0.43% | 191,500 |