HireQuest Inc. (HQI)
NASDAQ: HQI
· Real-Time Price · USD
9.85
-0.15 (-1.50%)
At close: Jun 17, 2025, 1:56 PM
HireQuest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.00 | 10.24 | 9.71 | 10.00 | 10.00 | n/a | 4,353 |
| Jun 13, 2025 | 9.86 | 9.98 | 9.86 | 9.90 | 9.90 | -1.00% | 10,300 |
| Jun 12, 2025 | 9.98 | 10.15 | 9.90 | 10.15 | 10.15 | 2.53% | 7,141 |
| Jun 11, 2025 | 10.07 | 10.07 | 10.00 | 10.00 | 10.00 | -1.48% | 5,700 |
| Jun 10, 2025 | 10.17 | 10.17 | 9.99 | 10.03 | 10.03 | 0.30% | 11,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.