Tekla Life Sciences Inves... (HQL)
NYSE: HQL
· Real-Time Price · USD
12.62
-0.21 (-1.64%)
At close: Jun 17, 2025, 3:59 PM
12.69
0.53%
After-hours: Jun 17, 2025, 05:16 PM EDT
Tekla Life Sciences Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.96 | 13.00 | 12.70 | 12.83 | 12.83 | n/a | 105,128 |
| Jun 13, 2025 | 12.81 | 12.95 | 12.77 | 12.85 | 12.85 | 0.16% | 75,300 |
| Jun 12, 2025 | 13.02 | 13.05 | 12.84 | 12.98 | 12.98 | 1.01% | 82,526 |
| Jun 11, 2025 | 13.04 | 13.12 | 12.93 | 13.02 | 13.02 | 0.31% | 90,038 |
| Jun 10, 2025 | 12.86 | 13.03 | 12.86 | 12.94 | 12.94 | -0.61% | 102,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.