Tekla Life Sciences Inves... (HQL)
NYSE: HQL
· Real-Time Price · USD
12.98
0.28 (2.20%)
At close: May 02, 2025, 3:59 PM
13.01
0.19%
After-hours: May 02, 2025, 04:05 PM EDT
Tekla Life Sciences Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 12.85 | n/a | 13.03 | n/a | 12.84 | n/a | 13.01 | n/a | n/a | 77,532 |
| May 1, 2025 | 12.88 | n/a | 12.88 | n/a | 12.67 | n/a | 12.70 | n/a | -2.38% | 105,411 |
| Apr 30, 2025 | 12.54 | 12.54 | 12.83 | 12.83 | 12.50 | 12.50 | 12.83 | 12.83 | 1.02% | 129,002 |
| Apr 29, 2025 | 12.50 | 12.50 | 12.79 | 12.79 | 12.42 | 12.42 | 12.58 | 12.58 | -1.95% | 74,400 |
| Apr 28, 2025 | 12.48 | 12.48 | 12.63 | 12.63 | 12.45 | 12.45 | 12.51 | 12.51 | -0.56% | 90,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.