HealthEquity Inc. (HQY)
NASDAQ: HQY
· Real-Time Price · USD
101.03
-3.73 (-3.56%)
At close: Jun 16, 2025, 3:59 PM
101.10
0.07%
After-hours: Jun 16, 2025, 07:51 PM EDT
HealthEquity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 102.60 | 105.78 | 102.29 | 104.76 | 104.76 | n/a | 854,500 |
| Jun 12, 2025 | 104.51 | 104.56 | 103.14 | 103.99 | 103.99 | -0.74% | 883,800 |
| Jun 11, 2025 | 106.96 | 107.66 | 104.05 | 104.56 | 104.56 | 0.55% | 1,201,575 |
| Jun 10, 2025 | 110.79 | 111.44 | 106.90 | 107.22 | 107.22 | 2.54% | 1,276,800 |
| Jun 9, 2025 | 111.55 | 112.72 | 109.72 | 111.16 | 111.16 | 3.67% | 887,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.