HealthEquity Inc. (HQY)
NASDAQ: HQY
· Real-Time Price · USD
88.59
-1.09 (-1.22%)
At close: Oct 03, 2025, 3:59 PM
88.65
0.07%
After-hours: Oct 03, 2025, 06:12 PM EDT
HQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 90.11 | 91.54 | 88.38 | 88.59 | 88.59 | -1.22% | 1,014,002 |
| Oct 2, 2025 | 90.62 | 91.62 | 89.47 | 89.68 | 89.68 | -1.14% | 962,911 |
| Oct 1, 2025 | 93.78 | 93.78 | 89.14 | 90.71 | 90.71 | -4.28% | 1,115,571 |
| Sep 30, 2025 | 95.09 | 95.90 | 93.72 | 94.77 | 94.77 | -0.60% | 763,300 |
| Sep 29, 2025 | 96.46 | 96.46 | 94.54 | 95.34 | 95.34 | -1.23% | 668,430 |
| Sep 26, 2025 | 96.54 | 97.37 | 95.09 | 96.53 | 96.53 | 0.38% | 841,100 |
| Sep 25, 2025 | 93.94 | 97.45 | 93.64 | 96.16 | 96.16 | 2.02% | 1,067,401 |
| Sep 24, 2025 | 93.97 | 95.17 | 93.70 | 94.26 | 94.26 | 0.44% | 610,800 |
| Sep 23, 2025 | 95.97 | 97.50 | 93.71 | 93.85 | 93.85 | -2.21% | 953,570 |
| Sep 22, 2025 | 93.60 | 96.06 | 93.05 | 95.97 | 95.97 | 2.38% | 859,101 |
| Sep 19, 2025 | 95.89 | 95.89 | 93.32 | 93.74 | 93.74 | -1.94% | 1,601,039 |
| Sep 18, 2025 | 93.10 | 95.77 | 92.51 | 95.59 | 95.59 | 3.59% | 1,070,702 |
| Sep 17, 2025 | 91.72 | 93.27 | 91.07 | 92.28 | 92.28 | 0.81% | 737,329 |
| Sep 16, 2025 | 92.76 | 92.82 | 90.07 | 91.54 | 91.54 | -1.59% | 798,254 |
| Sep 15, 2025 | 92.39 | 93.91 | 92.39 | 93.02 | 93.02 | 0.57% | 917,019 |
| Sep 12, 2025 | 92.35 | 92.97 | 91.58 | 92.49 | 92.49 | 0.16% | 616,100 |
| Sep 11, 2025 | 91.53 | 92.98 | 91.00 | 92.34 | 92.34 | 0.91% | 866,848 |
| Sep 10, 2025 | 92.19 | 92.85 | 91.40 | 91.51 | 91.51 | -1.59% | 791,000 |
| Sep 9, 2025 | 93.34 | 93.80 | 92.30 | 92.99 | 92.99 | -0.08% | 817,426 |
| Sep 8, 2025 | 91.76 | 93.19 | 91.33 | 93.06 | 93.06 | 1.73% | 1,083,985 |
Page 1 of 136