Hydro One Limited (HRNNF)
OTC: HRNNF
· Real-Time Price · USD
35.51
0.11 (0.31%)
At close: Oct 06, 2025, 3:50 PM
35.51
0.00%
After-hours: Oct 06, 2025, 03:50 PM EDT
HRNNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.89 | 35.89 | 35.85 | 35.85 | 35.85 | 1.27% | 540 |
| Oct 2, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.00% | 0 |
| Oct 1, 2025 | 35.62 | 35.62 | 35.40 | 35.40 | 35.40 | 0.23% | 3,557 |
| Sep 30, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.00% | 0 |
| Sep 29, 2025 | 35.31 | 35.32 | 35.31 | 35.32 | 35.32 | 0.14% | 11,847 |
| Sep 26, 2025 | 35.41 | 35.41 | 35.24 | 35.27 | 35.27 | -0.73% | 57,785 |
| Sep 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00% | 0 |
| Sep 24, 2025 | 35.33 | 35.56 | 35.33 | 35.53 | 35.53 | 0.71% | 47,183 |
| Sep 23, 2025 | 35.24 | 35.28 | 35.24 | 35.28 | 35.28 | -0.08% | 19,867 |
| Sep 22, 2025 | 35.45 | 35.45 | 35.31 | 35.31 | 35.31 | -0.11% | 16,519 |
| Sep 19, 2025 | 35.30 | 35.35 | 35.30 | 35.35 | 35.35 | 0.65% | 140,857 |
| Sep 18, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.62% | 312,600 |
| Sep 17, 2025 | 35.40 | 35.51 | 35.34 | 35.34 | 35.34 | -0.17% | 51,901 |
| Sep 16, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.11% | 4,864 |
| Sep 15, 2025 | 35.43 | 35.44 | 35.43 | 35.44 | 35.44 | -0.03% | 41,436 |
| Sep 12, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.00% | 3,713 |
| Sep 11, 2025 | 35.43 | 35.45 | 35.43 | 35.45 | 35.45 | 0.08% | 906 |
| Sep 10, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.23% | 21,138 |
| Sep 9, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.53 | 0.00% | 0 |
| Sep 8, 2025 | 35.89 | 35.89 | 35.86 | 35.86 | 35.62 | -0.72% | 112,011 |
Page 1 of 125