Harrow Health Inc. (HROW)
NASDAQ: HROW
· Real-Time Price · USD
31.53
1.22 (4.03%)
At close: Jun 16, 2025, 3:59 PM
Harrow Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.95 | 31.63 | 30.02 | 31.54 | 31.54 | n/a | 350,064 |
| Jun 13, 2025 | 30.47 | 31.43 | 30.24 | 30.31 | 30.31 | -3.90% | 291,200 |
| Jun 12, 2025 | 32.45 | 32.45 | 30.85 | 31.16 | 31.16 | 2.80% | 343,900 |
| Jun 11, 2025 | 31.32 | 32.22 | 31.12 | 31.61 | 31.61 | 1.44% | 385,419 |
| Jun 10, 2025 | 30.99 | 32.09 | 30.06 | 31.17 | 31.17 | -1.39% | 532,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.