Harrow Health Inc. (HROW)
NASDAQ: HROW
· Real-Time Price · USD
38.29
-0.53 (-1.37%)
At close: Aug 18, 2025, 3:59 PM
39.50
3.16%
After-hours: Aug 18, 2025, 07:17 PM EDT
HROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 39.05 | 39.92 | 38.12 | 38.32 | 38.32 | -1.29% | 519,378 |
| Aug 15, 2025 | 40.50 | 40.61 | 37.70 | 38.82 | 38.82 | -2.97% | 881,449 |
| Aug 14, 2025 | 36.81 | 40.49 | 36.05 | 40.01 | 40.01 | 9.62% | 1,142,900 |
| Aug 13, 2025 | 35.98 | 37.47 | 35.34 | 36.50 | 36.50 | 4.79% | 1,225,900 |
| Aug 12, 2025 | 36.00 | 38.15 | 29.75 | 34.83 | 34.83 | 3.23% | 2,377,739 |
| Aug 11, 2025 | 34.64 | 34.95 | 33.39 | 33.74 | 33.74 | -2.00% | 1,070,233 |
| Aug 8, 2025 | 33.54 | 35.33 | 32.91 | 34.43 | 34.43 | 3.67% | 533,415 |
| Aug 7, 2025 | 33.10 | 33.55 | 32.51 | 33.21 | 33.21 | 0.58% | 310,853 |
| Aug 6, 2025 | 33.21 | 33.50 | 32.30 | 33.02 | 33.02 | -1.29% | 249,416 |
| Aug 5, 2025 | 33.51 | 33.90 | 32.64 | 33.45 | 33.45 | 0.09% | 296,900 |
| Aug 4, 2025 | 31.50 | 33.47 | 31.24 | 33.42 | 33.42 | 7.01% | 431,959 |
| Aug 1, 2025 | 31.05 | 31.67 | 30.12 | 31.23 | 31.23 | -1.67% | 530,679 |
| Jul 31, 2025 | 32.64 | 33.22 | 31.26 | 31.76 | 31.76 | -2.84% | 505,600 |
| Jul 30, 2025 | 34.73 | 35.14 | 32.55 | 32.69 | 32.69 | -5.33% | 455,509 |
| Jul 29, 2025 | 34.80 | 35.03 | 34.21 | 34.53 | 34.53 | -0.95% | 289,543 |
| Jul 28, 2025 | 36.30 | 36.60 | 34.21 | 34.86 | 34.86 | -3.68% | 547,539 |
| Jul 25, 2025 | 37.51 | 37.51 | 36.10 | 36.19 | 36.19 | -2.82% | 325,480 |
| Jul 24, 2025 | 36.72 | 37.74 | 36.72 | 37.24 | 37.24 | 0.78% | 302,400 |
| Jul 23, 2025 | 36.46 | 37.39 | 35.93 | 36.95 | 36.95 | 2.33% | 382,652 |
| Jul 22, 2025 | 37.20 | 37.59 | 35.27 | 36.11 | 36.11 | -2.62% | 488,554 |