Harrow Health Inc. (HROW)
NASDAQ: HROW
· Real-Time Price · USD
45.43
-2.30 (-4.82%)
At close: Oct 03, 2025, 3:59 PM
45.74
0.68%
After-hours: Oct 03, 2025, 07:48 PM EDT
HROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 47.23 | 47.51 | 44.94 | 45.43 | 45.43 | -4.82% | 1,234,908 |
| Oct 2, 2025 | 48.70 | 48.70 | 47.24 | 47.73 | 47.73 | -1.32% | 505,800 |
| Oct 1, 2025 | 48.03 | 48.79 | 47.70 | 48.37 | 48.37 | 0.39% | 517,228 |
| Sep 30, 2025 | 48.74 | 48.89 | 46.45 | 48.18 | 48.18 | -0.45% | 820,331 |
| Sep 29, 2025 | 49.54 | 50.39 | 47.32 | 48.40 | 48.40 | 2.76% | 1,243,800 |
| Sep 26, 2025 | 46.29 | 50.72 | 46.29 | 47.10 | 47.10 | 2.06% | 1,326,600 |
| Sep 25, 2025 | 47.50 | 47.96 | 46.00 | 46.15 | 46.15 | -3.61% | 752,246 |
| Sep 24, 2025 | 48.50 | 49.24 | 47.51 | 47.88 | 47.88 | -1.99% | 496,936 |
| Sep 23, 2025 | 47.33 | 50.19 | 47.32 | 48.85 | 48.85 | 5.99% | 880,405 |
| Sep 22, 2025 | 43.95 | 46.42 | 43.50 | 46.09 | 46.09 | 3.95% | 651,205 |
| Sep 19, 2025 | 45.77 | 45.86 | 43.65 | 44.34 | 44.34 | -2.29% | 756,598 |
| Sep 18, 2025 | 43.65 | 45.50 | 43.50 | 45.38 | 45.38 | 5.17% | 890,044 |
| Sep 17, 2025 | 42.90 | 43.85 | 42.23 | 43.15 | 43.15 | 0.61% | 612,200 |
| Sep 16, 2025 | 43.09 | 44.07 | 42.32 | 42.89 | 42.89 | 0.16% | 831,400 |
| Sep 15, 2025 | 40.06 | 43.17 | 40.06 | 42.82 | 42.82 | 8.63% | 1,291,111 |
| Sep 12, 2025 | 39.44 | 40.27 | 38.47 | 39.42 | 39.42 | -0.08% | 461,418 |
| Sep 11, 2025 | 38.90 | 40.33 | 38.85 | 39.45 | 39.45 | 1.49% | 382,389 |
| Sep 10, 2025 | 39.30 | 40.28 | 38.76 | 38.87 | 38.87 | -1.09% | 443,623 |
| Sep 9, 2025 | 39.90 | 40.20 | 38.54 | 39.30 | 39.30 | -1.18% | 475,100 |
| Sep 8, 2025 | 38.80 | 41.25 | 38.25 | 39.77 | 39.77 | 7.52% | 781,744 |
Page 1 of 136