Harrow Health Inc. (HROW)
NASDAQ: HROW
· Real-Time Price · USD
25.04
0.27 (1.09%)
At close: May 01, 2025, 3:59 PM
25.00
-0.16%
After-hours: May 01, 2025, 04:20 PM EDT
Harrow Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.17 | 24.22 | 25.05 | 25.10 | 23.95 | 24.00 | 24.77 | 24.82 | n/a | 269,006 |
| Apr 29, 2025 | 24.51 | 24.51 | 25.37 | 25.37 | 24.22 | 24.22 | 24.67 | 24.67 | -0.40% | 258,935 |
| Apr 28, 2025 | 25.64 | 25.64 | 26.20 | 26.20 | 24.28 | 24.28 | 24.65 | 24.65 | -0.08% | 479,385 |
| Apr 25, 2025 | 24.85 | 24.85 | 25.58 | 25.58 | 24.09 | 24.09 | 25.55 | 25.55 | 3.65% | 548,539 |
| Apr 24, 2025 | 23.86 | 23.86 | 25.30 | 25.30 | 23.64 | 23.64 | 25.07 | 25.07 | -1.88% | 274,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.