Harrow Health Inc. 11.875... (HROWM)
NASDAQ: HROWM
· Real-Time Price · USD
26.03
0.03 (0.12%)
At close: Sep 26, 2025, 3:58 PM
25.99
-0.15%
After-hours: Sep 26, 2025, 04:00 PM EDT
HROWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.99 | 26.03 | 25.99 | 26.03 | 26.03 | 0.12% | 11,242 |
| Sep 25, 2025 | 25.92 | 26.00 | 25.92 | 26.00 | 26.00 | 0.31% | 20,526 |
| Sep 24, 2025 | 26.04 | 26.04 | 25.92 | 25.92 | 25.92 | -0.08% | 28,324 |
| Sep 23, 2025 | 26.00 | 26.00 | 25.92 | 25.94 | 25.94 | -0.35% | 16,700 |
| Sep 22, 2025 | 26.01 | 26.09 | 26.00 | 26.03 | 26.03 | -0.27% | 5,200 |
| Sep 19, 2025 | 26.08 | 26.18 | 26.08 | 26.10 | 26.10 | 0.15% | 10,200 |
| Sep 18, 2025 | 26.05 | 26.07 | 26.05 | 26.06 | 26.06 | 0.08% | 12,319 |
| Sep 17, 2025 | 26.03 | 26.05 | 26.03 | 26.04 | 26.04 | 0.04% | 8,100 |
| Sep 16, 2025 | 26.03 | 26.05 | 26.03 | 26.03 | 26.03 | 0.00% | 10,100 |
| Sep 15, 2025 | 26.03 | 26.04 | 26.03 | 26.03 | 26.03 | 0.12% | 4,100 |
| Sep 12, 2025 | 26.00 | 26.05 | 26.00 | 26.00 | 26.00 | -0.15% | 19,504 |
| Sep 11, 2025 | 26.00 | 26.07 | 25.99 | 26.04 | 26.04 | 0.15% | 7,600 |
| Sep 10, 2025 | 25.98 | 26.06 | 25.98 | 26.00 | 26.00 | -0.15% | 19,200 |
| Sep 9, 2025 | 25.95 | 26.06 | 25.95 | 26.04 | 26.04 | 0.27% | 64,900 |
| Sep 8, 2025 | 26.00 | 26.04 | 25.80 | 25.97 | 25.97 | -1.40% | 94,324 |
| Sep 5, 2025 | 26.25 | 26.35 | 26.25 | 26.34 | 26.34 | 0.38% | 3,400 |
| Sep 4, 2025 | 26.22 | 26.30 | 26.19 | 26.24 | 26.24 | 0.23% | 2,929 |
| Sep 3, 2025 | 26.14 | 26.21 | 26.06 | 26.18 | 26.18 | -0.04% | 4,500 |
| Sep 2, 2025 | 26.14 | 26.20 | 26.02 | 26.19 | 26.19 | 0.34% | 8,107 |
| Aug 29, 2025 | 25.99 | 26.10 | 25.96 | 26.10 | 26.10 | 0.27% | 5,011 |